Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.70 | 0.00 | - | 1 | 2 | 375.00 | 0.10 | 0.00 | - | 17 | 43 |
| - | - | - | - | - | 380.00 | 0.10 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 385.00 | 0.24 | 0.00 | - | 10 | 14 |
| 94.95 | 0.00 | - | - | 1 | 390.00 | 0.16 | 0.00 | - | 1 | 3 |
| 57.08 | 0.00 | - | 1 | 3 | 400.00 | 0.10 | -0.06 | -37.50% | 1 | 11 |
| 58.25 | 0.00 | - | 1 | 2 | 405.00 | 0.25 | 0.00 | - | 10 | 11 |
| 73.25 | 0.00 | - | 1 | 2 | 410.00 | 0.30 | -0.05 | -12.50% | 3 | 4 |
| 52.45 | 0.00 | - | 8 | 10 | 415.00 | 0.21 | +0.06 | +40.00% | 12 | 29 |
| 42.10 | 0.00 | - | 3 | 5 | 420.00 | 0.53 | 0.00 | - | 1 | 24 |
| 41.63 | 0.00 | - | 4 | 39 | 425.00 | 0.30 | -0.35 | -53.85% | 1 | 69 |
| 35.60 | 0.00 | - | 1 | 4 | 430.00 | 0.34 | -0.41 | -54.67% | 2 | 85 |
| 44.90 | 0.00 | - | 1 | 2 | 435.00 | 0.39 | -0.46 | -54.12% | 9 | 1,106 |
| 30.30 | +6.00 | +24.69% | 1 | 4 | 440.00 | 0.56 | -0.44 | -44.00% | 766 | 2,053 |
| 19.60 | 0.00 | - | 2 | 21 | 445.00 | 0.79 | -0.89 | -52.98% | 35 | 96 |
| 21.03 | +4.03 | +23.71% | 8 | 52 | 450.00 | 1.25 | -1.00 | -44.44% | 48 | 424 |
| 17.00 | +4.00 | +30.77% | 22 | 67 | 455.00 | 1.80 | -2.05 | -53.25% | 42 | 525 |
| 12.79 | +3.55 | +38.42% | 16 | 264 | 460.00 | 2.73 | -2.07 | -43.13% | 30 | 221 |
| 8.70 | +2.60 | +42.62% | 21 | 227 | 465.00 | 4.08 | -5.22 | -56.13% | 34 | 146 |
| 5.60 | +1.80 | +47.37% | 59 | 363 | 470.00 | 6.20 | -4.60 | -42.59% | 13 | 64 |
| 3.20 | +1.10 | +52.38% | 190 | 711 | 475.00 | 9.10 | -8.90 | -49.44% | 2 | 141 |
| 1.75 | +0.70 | +66.67% | 84 | 383 | 480.00 | 23.73 | 0.00 | - | 1 | 24 |
| 0.70 | +0.27 | +62.79% | 79 | 385 | 485.00 | 16.75 | -11.25 | -40.18% | 1 | 0 |
| 0.35 | +0.15 | +75.00% | 35 | 252 | 490.00 | 16.82 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 14 | 379 | 495.00 | 23.40 | 0.00 | - | 2 | 0 |
| 0.07 | +0.02 | +40.00% | 10 | 368 | 500.00 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 1 | 46 | 505.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 61 | 510.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 78 | 515.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 5 | 520.00 | 65.00 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 550.00 | 67.52 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.