Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 215.00 | 1.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 225.00 | 1.96 | 0.00 | - | - | 1 |
- | - | - | - | - | 240.00 | 1.35 | 0.00 | - | - | 1 |
- | - | - | - | - | 285.00 | 3.60 | 0.00 | - | - | 1 |
131.10 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
- | - | - | - | - | 300.00 | 3.30 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 315.00 | 5.49 | 0.00 | - | - | 3 |
- | - | - | - | - | 325.00 | 6.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 330.00 | 7.20 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 335.00 | 4.91 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 340.00 | 6.60 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 350.00 | 7.50 | 0.00 | - | 294 | 281 |
- | - | - | - | - | 360.00 | 8.00 | 0.00 | - | 664 | 666 |
- | - | - | - | - | 365.00 | 7.50 | 0.00 | - | 308 | 1,640 |
- | - | - | - | - | 370.00 | 8.10 | 0.00 | - | 114 | 1,890 |
70.99 | 0.00 | - | 1 | 17 | 375.00 | 10.00 | +1.40 | +16.28% | 1 | 2,057 |
64.00 | 0.00 | - | 23 | 23 | 380.00 | 11.30 | +1.50 | +15.31% | 1 | 4 |
59.40 | 0.00 | - | 22 | 22 | 385.00 | - | - | - | - | - |
58.75 | 0.00 | - | 363 | 313 | 390.00 | 10.90 | 0.00 | - | 328 | 328 |
51.70 | 0.00 | - | 19 | 19 | 395.00 | 12.20 | -4.20 | -25.61% | 3 | 1 |
47.70 | 0.00 | - | 50 | 52 | 400.00 | 12.80 | 0.00 | - | 61 | 71 |
43.80 | 0.00 | - | 29 | 29 | 405.00 | - | - | - | - | - |
40.00 | 0.00 | - | 21 | 18 | 410.00 | 24.50 | 0.00 | - | 1 | 10 |
39.85 | 0.00 | - | 1 | 38 | 415.00 | 19.44 | 0.00 | - | 2 | 8 |
34.70 | 0.00 | - | 1 | 13 | 420.00 | 20.25 | -0.25 | -1.22% | 10 | 0 |
32.20 | 0.00 | - | 1 | 8 | 425.00 | 24.56 | 0.00 | - | - | 1 |
26.20 | 0.00 | - | 2 | 3 | 430.00 | 20.80 | 0.00 | - | 2 | 9 |
20.98 | -2.92 | -12.22% | 2 | 13 | 435.00 | 22.30 | +0.70 | +3.24% | 2 | 5 |
18.50 | -3.10 | -14.35% | 2 | 24 | 440.00 | - | - | - | - | - |
19.24 | 0.00 | - | 4 | 8 | 445.00 | - | - | - | - | - |
12.40 | -2.00 | -13.89% | 9 | 14 | 450.00 | - | - | - | - | - |
12.50 | -0.43 | -3.33% | 1 | 5 | 455.00 | - | - | - | - | - |
11.30 | 0.00 | - | 1 | 13 | 460.00 | - | - | - | - | - |
8.50 | 0.00 | - | 1 | 1 | 465.00 | - | - | - | - | - |
6.29 | 0.00 | - | 3 | 4 | 470.00 | - | - | - | - | - |
5.25 | 0.00 | - | 50 | 53 | 475.00 | - | - | - | - | - |
4.10 | -0.20 | -4.65% | 2 | 7 | 480.00 | - | - | - | - | - |
3.30 | 0.00 | - | 3 | 5 | 485.00 | - | - | - | - | - |
3.00 | 0.00 | - | 2 | 2 | 490.00 | - | - | - | - | - |
1.50 | -0.37 | -19.79% | 1 | 1 | 495.00 | - | - | - | - | - |
1.65 | 0.00 | - | 1 | 66 | 500.00 | - | - | - | - | - |
1.25 | 0.00 | - | 2 | 2 | 505.00 | - | - | - | - | - |
0.85 | -0.40 | -32.00% | 10 | 23 | 510.00 | - | - | - | - | - |
0.90 | 0.00 | - | - | 1 | 515.00 | - | - | - | - | - |