Australia Markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
350.44+3.56 (+1.03%)
At close: 04:00PM EDT
350.82 +0.38 (+0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----215.001.100.00--1
-----225.001.960.00--1
-----240.001.350.00--1
-----285.003.600.00--1
131.100.00--1290.00-----
-----300.003.300.00-114
-----315.005.490.00--3
-----325.006.100.00--1
-----330.007.200.00-33
-----335.004.910.00-11
-----340.006.600.00-24
-----350.007.500.00-294281
-----360.008.000.00-664666
-----365.007.500.00-3081,640
-----370.008.100.00-1141,890
70.990.00-117375.0010.00+1.40+16.28%12,057
64.000.00-2323380.0011.30+1.50+15.31%14
59.400.00-2222385.00-----
58.750.00-363313390.0010.900.00-328328
51.700.00-1919395.0012.20-4.20-25.61%31
47.700.00-5052400.0012.800.00-6171
43.800.00-2929405.00-----
40.000.00-2118410.0024.500.00-110
39.850.00-138415.0019.440.00-28
34.700.00-113420.0020.25-0.25-1.22%100
32.200.00-18425.0024.560.00--1
26.200.00-23430.0020.800.00-29
20.98-2.92-12.22%213435.0022.30+0.70+3.24%25
18.50-3.10-14.35%224440.00-----
19.240.00-48445.00-----
12.40-2.00-13.89%914450.00-----
12.50-0.43-3.33%15455.00-----
11.300.00-113460.00-----
8.500.00-11465.00-----
6.290.00-34470.00-----
5.250.00-5053475.00-----
4.10-0.20-4.65%27480.00-----
3.300.00-35485.00-----
3.000.00-22490.00-----
1.50-0.37-19.79%11495.00-----
1.650.00-166500.00-----
1.250.00-22505.00-----
0.85-0.40-32.00%1023510.00-----
0.900.00--1515.00-----