Vanguard 500 Index Fund (VOO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220617C00140000 | 2022-02-28 2:42PM EDT | 140.00 | 259.47 | 279.50 | 283.40 | 0.00 | - | 1 | 0 | 665.80% |
| VOO220617C00145000 | 2022-02-28 2:42PM EDT | 145.00 | 254.43 | 274.50 | 278.40 | 0.00 | - | 2 | 0 | 643.42% |
| VOO220617C00150000 | 2022-03-18 10:10AM EDT | 150.00 | 256.00 | 250.90 | 255.40 | 0.00 | - | 30 | 0 | 507.31% |
| VOO220617C00155000 | 2021-11-10 7:55AM EDT | 155.00 | 223.00 | 275.50 | 280.20 | 0.00 | - | 1 | 0 | 675.56% |
| VOO220617C00185000 | 2021-11-10 7:55AM EDT | 185.00 | 119.00 | 245.50 | 250.10 | 0.00 | - | 1 | 20 | 560.21% |
| VOO220617C00190000 | 2021-11-10 7:55AM EDT | 190.00 | 213.41 | 240.50 | 245.10 | 0.00 | - | - | 1 | 544.02% |
| VOO220617C00200000 | 2022-01-21 1:16PM EDT | 200.00 | 208.35 | 197.00 | 201.60 | 0.00 | - | 1 | 0 | 357.51% |
| VOO220617C00215000 | 2021-11-10 7:55AM EDT | 215.00 | 118.50 | 215.50 | 219.90 | 0.00 | - | 2 | 2 | 471.48% |
| VOO220617C00230000 | 2021-11-10 7:55AM EDT | 230.00 | 86.04 | 200.50 | 204.90 | 0.00 | - | 1 | 1 | 433.81% |
| VOO220617C00245000 | 2021-11-10 7:55AM EDT | 245.00 | 87.08 | 185.50 | 190.30 | 0.00 | - | - | 1 | 400.06% |
| VOO220617C00250000 | 2022-05-13 9:43AM EDT | 250.00 | 115.70 | 106.00 | 109.10 | 0.00 | - | 20 | 22 | 76.71% |
| VOO220617C00260000 | 2021-11-10 7:55AM EDT | 260.00 | 107.90 | 171.00 | 175.50 | 0.00 | - | - | 28 | 369.30% |
| VOO220617C00270000 | 2021-11-10 7:55AM EDT | 270.00 | 64.00 | 161.00 | 165.90 | 0.00 | - | 2 | 22 | 349.78% |
| VOO220617C00275000 | 2022-04-25 12:22PM EDT | 275.00 | 113.35 | 82.00 | 84.50 | 0.00 | - | 1 | 1 | 63.42% |
| VOO220617C00280000 | 2021-11-10 7:55AM EDT | 280.00 | 116.81 | 151.50 | 156.10 | 0.00 | - | 1 | 11 | 331.54% |
| VOO220617C00285000 | 2021-10-25 2:28PM EDT | 285.00 | 135.50 | 137.40 | 142.00 | 0.00 | - | 1 | 6 | 292.33% |
| VOO220617C00290000 | 2022-05-13 11:43AM EDT | 290.00 | 79.50 | 67.20 | 69.50 | 0.00 | - | 20 | 113 | 52.97% |
| VOO220617C00295000 | 2021-11-10 7:55AM EDT | 295.00 | 107.30 | 137.60 | 141.20 | 0.00 | - | 1 | 75 | 305.56% |
| VOO220617C00300000 | 2022-05-20 2:09PM EDT | 300.00 | 53.66 | 57.50 | 60.00 | -7.14 | -11.74% | 1 | 109 | 49.68% |
| VOO220617C00305000 | 2021-11-10 7:55AM EDT | 305.00 | 114.00 | 127.70 | 131.50 | 0.00 | - | 1 | 3 | 288.27% |
| VOO220617C00310000 | 2021-11-10 7:55AM EDT | 310.00 | 93.70 | 122.90 | 126.80 | 0.00 | - | 1 | 1 | 280.26% |
| VOO220617C00315000 | 2021-11-10 7:55AM EDT | 315.00 | 33.30 | 118.40 | 121.90 | 0.00 | - | 9 | 11 | 272.48% |
| VOO220617C00320000 | 2022-05-10 10:59AM EDT | 320.00 | 50.10 | 38.10 | 40.80 | 0.00 | - | 1 | 0 | 39.51% |
| VOO220617C00325000 | 2022-05-06 3:00PM EDT | 325.00 | 53.60 | 34.50 | 36.30 | 0.00 | - | 4 | 17 | 37.87% |
| VOO220617C00330000 | 2022-05-18 3:57PM EDT | 330.00 | 33.30 | 29.50 | 32.00 | 0.00 | - | 1 | 3 | 36.61% |
| VOO220617C00335000 | 2022-02-02 10:40AM EDT | 335.00 | 87.60 | 66.50 | 70.90 | 0.00 | - | 1 | 33 | 151.24% |
| VOO220617C00340000 | 2022-05-20 11:34AM EDT | 340.00 | 21.25 | 22.30 | 23.60 | -3.75 | -15.00% | 1 | 44 | 33.26% |
| VOO220617C00345000 | 2021-12-29 2:44PM EDT | 345.00 | 98.20 | 65.60 | 68.60 | 0.00 | - | 4 | 9 | 159.53% |
| VOO220617C00350000 | 2022-05-20 2:09PM EDT | 350.00 | 12.06 | 15.50 | 16.30 | -4.84 | -28.64% | 7 | 44 | 30.88% |
| VOO220617C00355000 | 2022-05-20 3:46PM EDT | 355.00 | 11.80 | 12.30 | 13.10 | -8.90 | -43.00% | 6 | 41 | 29.80% |
| VOO220617C00360000 | 2022-05-20 3:43PM EDT | 360.00 | 9.40 | 9.30 | 10.10 | -0.60 | -6.00% | 34 | 61 | 28.40% |
| VOO220617C00365000 | 2022-05-20 3:55PM EDT | 365.00 | 7.00 | 6.90 | 7.70 | -0.48 | -6.42% | 106 | 77 | 27.63% |
| VOO220617C00370000 | 2022-05-20 3:47PM EDT | 370.00 | 4.30 | 5.00 | 5.50 | -2.70 | -38.57% | 53 | 126 | 26.37% |
| VOO220617C00375000 | 2022-05-20 3:59PM EDT | 375.00 | 3.60 | 3.30 | 3.80 | 0.00 | - | 84 | 100 | 25.40% |
| VOO220617C00380000 | 2022-05-20 3:42PM EDT | 380.00 | 2.08 | 2.05 | 2.45 | -0.42 | -16.80% | 72 | 231 | 24.34% |
| VOO220617C00385000 | 2022-05-20 3:41PM EDT | 385.00 | 1.20 | 1.30 | 1.60 | -0.59 | -32.96% | 34 | 101 | 23.90% |
| VOO220617C00390000 | 2022-05-20 3:37PM EDT | 390.00 | 0.71 | 0.75 | 1.00 | -0.29 | -29.00% | 60 | 168 | 23.50% |
| VOO220617C00395000 | 2022-05-20 12:57PM EDT | 395.00 | 0.40 | 0.45 | 0.65 | -0.20 | -33.33% | 42 | 322 | 23.54% |
| VOO220617C00400000 | 2022-05-20 3:42PM EDT | 400.00 | 0.30 | 0.20 | 0.45 | -0.15 | -33.33% | 30 | 351 | 23.98% |
| VOO220617C00405000 | 2022-05-20 3:50PM EDT | 405.00 | 0.20 | 0.10 | 0.35 | -0.07 | -25.93% | 11 | 124 | 24.90% |
| VOO220617C00410000 | 2022-05-20 3:46PM EDT | 410.00 | 0.15 | 0.05 | 0.25 | -0.03 | -16.67% | 5 | 232 | 25.44% |
| VOO220617C00415000 | 2022-05-17 3:02PM EDT | 415.00 | 0.29 | 0.05 | 0.40 | 0.00 | - | 83 | 191 | 29.52% |
| VOO220617C00420000 | 2022-05-20 3:34PM EDT | 420.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 3 | 1,884 | 29.13% |
| VOO220617C00425000 | 2022-05-19 12:13PM EDT | 425.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 287 | 37.40% |
| VOO220617C00430000 | 2022-05-18 3:05PM EDT | 430.00 | 0.01 | 0.05 | 0.70 | 0.00 | - | 2 | 329 | 38.87% |
| VOO220617C00435000 | 2022-05-20 9:50AM EDT | 435.00 | 0.17 | 0.00 | 0.75 | +0.05 | +41.67% | 1 | 121 | 41.36% |
| VOO220617C00440000 | 2022-05-18 11:29AM EDT | 440.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 445 | 43.26% |
| VOO220617C00445000 | 2022-05-10 3:23PM EDT | 445.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 66 | 45.14% |
| VOO220617C00450000 | 2022-05-17 9:49AM EDT | 450.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 1 | 138 | 46.97% |
| VOO220617C00455000 | 2022-04-21 10:36AM EDT | 455.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 54 | 48.78% |
| VOO220617C00460000 | 2022-05-16 2:38PM EDT | 460.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 3 | 95 | 50.54% |
| VOO220617C00465000 | 2022-04-19 9:44AM EDT | 465.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,200 | 25.00% |
| VOO220617C00470000 | 2022-05-03 11:50AM EDT | 470.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 63 | 37.50% |
| VOO220617C00475000 | 2022-04-25 11:22AM EDT | 475.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 45 | 51.22% |
| VOO220617C00480000 | 2022-04-20 10:55AM EDT | 480.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 30 | 45.41% |
| VOO220617C00485000 | 2022-04-22 11:49AM EDT | 485.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 82 | 52.34% |
| VOO220617C00490000 | 2021-11-10 7:55AM EDT | 490.00 | 1.50 | 1.85 | 2.15 | 0.00 | - | 1 | 2 | 72.88% |
| VOO220617C00495000 | 2022-04-22 11:44AM EDT | 495.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 67 | 51.27% |
| VOO220617C00500000 | 2022-03-28 1:03PM EDT | 500.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 111 | 57.25% |
| VOO220617C00505000 | 2022-01-04 1:19PM EDT | 505.00 | 0.80 | 0.00 | 1.50 | 0.00 | - | 2 | 16 | 65.21% |
| VOO220617C00510000 | 2022-05-03 9:35AM EDT | 510.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 72 | 60.06% |
| VOO220617C00515000 | 2021-11-18 10:30AM EDT | 515.00 | 0.85 | 0.00 | 0.90 | 0.00 | - | 10 | 12 | 63.09% |
| VOO220617C00520000 | 2022-01-28 11:19AM EDT | 520.00 | 0.20 | 0.00 | 1.95 | 0.00 | - | 4 | 65 | 72.75% |
| VOO220617C00525000 | 2022-01-26 3:04PM EDT | 525.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 60.79% |
| VOO220617C00530000 | 2022-01-24 2:27PM EDT | 530.00 | 0.05 | 0.00 | 3.20 | 0.00 | - | 1 | 6 | 82.69% |
| VOO220617C00535000 | 2021-12-15 2:09PM EDT | 535.00 | 0.27 | 0.00 | 0.70 | 0.00 | - | 2 | 77 | 66.16% |
| VOO220617C00540000 | 2021-12-28 3:21PM EDT | 540.00 | 0.13 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 92.82% |
| VOO220617C00580000 | 2021-11-10 7:55AM EDT | 580.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | - | 20 | 84.50% |
| VOO220617C00640000 | 2022-01-18 1:04AM EDT | 640.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | - | 0 | 121.66% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220617P00140000 | 2022-03-29 2:01PM EDT | 140.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 100 | 152.73% |
| VOO220617P00145000 | 2021-11-10 7:55AM EDT | 145.00 | 2.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 199.66% |
| VOO220617P00150000 | 2021-11-10 7:55AM EDT | 150.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | 1 | 78 | 140.92% |
| VOO220617P00155000 | 2021-11-10 7:55AM EDT | 155.00 | 1.53 | 0.00 | 4.80 | 0.00 | - | 4 | 62 | 186.43% |
| VOO220617P00160000 | 2021-11-10 7:55AM EDT | 160.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 25 | 39 | 180.13% |
| VOO220617P00165000 | 2021-12-29 4:22PM EDT | 165.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 174.02% |
| VOO220617P00170000 | 2021-11-10 7:55AM EDT | 170.00 | 1.40 | 0.15 | 2.10 | 0.00 | - | 3 | 4 | 145.75% |
| VOO220617P00175000 | 2022-01-19 10:39AM EDT | 175.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | 10 | 3 | 132.23% |
| VOO220617P00180000 | 2022-02-24 10:39AM EDT | 180.00 | 0.60 | 0.00 | 0.35 | 0.00 | - | 190 | 201 | 103.91% |
| VOO220617P00185000 | 2022-01-19 10:42AM EDT | 185.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | 5 | 0 | 124.22% |
| VOO220617P00190000 | 2021-11-10 7:55AM EDT | 190.00 | 1.20 | 0.10 | 4.80 | 0.00 | - | 8 | 8 | 146.68% |
| VOO220617P00200000 | 2022-04-19 3:52PM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 50.00% |
| VOO220617P00205000 | 2021-11-10 7:55AM EDT | 205.00 | 1.70 | 0.10 | 4.20 | 0.00 | - | 43 | 183 | 127.88% |
| VOO220617P00215000 | 2022-01-25 10:49AM EDT | 215.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 121.40% |
| VOO220617P00220000 | 2022-01-04 1:36PM EDT | 220.00 | 0.30 | 0.00 | 3.70 | 0.00 | - | 1 | 3 | 110.47% |
| VOO220617P00225000 | 2022-05-20 11:47AM EDT | 225.00 | 0.05 | 0.05 | 0.40 | 0.00 | - | 2 | 3 | 75.00% |
| VOO220617P00230000 | 2022-03-18 3:07PM EDT | 230.00 | 0.57 | 0.00 | 1.10 | 0.00 | - | 20 | 68 | 81.69% |
| VOO220617P00235000 | 2022-03-22 3:15PM EDT | 235.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 246 | 73.73% |
| VOO220617P00240000 | 2022-05-04 3:41PM EDT | 240.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 201 | 70.46% |
| VOO220617P00245000 | 2022-03-24 2:50PM EDT | 245.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 1 | 81 | 65.09% |
| VOO220617P00250000 | 2022-05-13 9:57AM EDT | 250.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 77 | 64.75% |
| VOO220617P00255000 | 2022-03-15 9:56AM EDT | 255.00 | 1.65 | 0.00 | 0.50 | 0.00 | - | 23 | 242 | 57.47% |
| VOO220617P00260000 | 2022-05-18 1:55PM EDT | 260.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 57.91% |
| VOO220617P00265000 | 2022-05-18 1:57PM EDT | 265.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 51 | 54.93% |
| VOO220617P00270000 | 2022-05-20 2:45PM EDT | 270.00 | 0.33 | 0.10 | 0.70 | -0.02 | -5.71% | 1 | 75 | 52.49% |
| VOO220617P00275000 | 2022-05-20 12:24PM EDT | 275.00 | 0.50 | 0.05 | 0.65 | +0.20 | +66.67% | 1 | 16 | 53.81% |
| VOO220617P00280000 | 2022-05-19 10:45AM EDT | 280.00 | 0.60 | 0.25 | 0.75 | 0.00 | - | 1 | 44 | 52.08% |
| VOO220617P00285000 | 2022-05-20 12:00PM EDT | 285.00 | 0.70 | 0.30 | 0.90 | +0.08 | +12.90% | 2 | 65 | 50.72% |
| VOO220617P00290000 | 2022-05-12 11:50AM EDT | 290.00 | 1.20 | 0.40 | 1.00 | 0.00 | - | 3 | 86 | 48.58% |
| VOO220617P00295000 | 2022-05-20 2:54PM EDT | 295.00 | 0.90 | 0.55 | 0.95 | +0.32 | +55.17% | 6 | 147 | 44.87% |
| VOO220617P00300000 | 2022-05-20 9:30AM EDT | 300.00 | 0.81 | 0.70 | 0.95 | +0.04 | +5.19% | 2 | 226 | 41.70% |
| VOO220617P00305000 | 2022-05-20 12:10PM EDT | 305.00 | 1.20 | 0.90 | 1.10 | -0.10 | -7.69% | 1 | 31 | 39.84% |
| VOO220617P00310000 | 2022-05-20 3:48PM EDT | 310.00 | 1.30 | 1.10 | 1.40 | +0.25 | +23.81% | 8 | 38 | 38.87% |
| VOO220617P00315000 | 2022-05-20 2:32PM EDT | 315.00 | 2.23 | 1.35 | 1.80 | +0.23 | +11.50% | 8 | 38 | 38.03% |
| VOO220617P00320000 | 2022-05-20 3:52PM EDT | 320.00 | 1.95 | 1.70 | 2.05 | +0.07 | +3.72% | 13 | 91 | 35.89% |
| VOO220617P00325000 | 2022-05-20 3:31PM EDT | 325.00 | 2.80 | 2.20 | 2.55 | +0.45 | +19.15% | 4 | 52 | 34.68% |
| VOO220617P00330000 | 2022-05-20 1:51PM EDT | 330.00 | 4.32 | 2.80 | 3.20 | +1.12 | +35.00% | 17 | 446 | 33.60% |
| VOO220617P00335000 | 2022-05-20 3:23PM EDT | 335.00 | 4.90 | 3.50 | 4.10 | +0.70 | +16.67% | 6 | 114 | 32.86% |
| VOO220617P00340000 | 2022-05-20 3:26PM EDT | 340.00 | 5.49 | 4.50 | 5.10 | +0.40 | +7.86% | 51 | 2,258 | 31.77% |
| VOO220617P00345000 | 2022-05-20 3:59PM EDT | 345.00 | 6.10 | 5.80 | 6.30 | +0.50 | +8.93% | 49 | 144 | 30.62% |
| VOO220617P00350000 | 2022-05-20 3:57PM EDT | 350.00 | 7.70 | 7.30 | 7.90 | 0.00 | - | 30 | 800 | 29.87% |
| VOO220617P00355000 | 2022-05-20 3:45PM EDT | 355.00 | 9.80 | 9.10 | 9.70 | +0.40 | +4.26% | 54 | 1,666 | 28.82% |
| VOO220617P00360000 | 2022-05-20 3:50PM EDT | 360.00 | 12.07 | 11.00 | 11.70 | +0.67 | +5.88% | 35 | 1,351 | 27.43% |
| VOO220617P00365000 | 2022-05-20 3:50PM EDT | 365.00 | 14.44 | 13.50 | 14.30 | +2.24 | +18.36% | 9 | 3,650 | 26.63% |
| VOO220617P00370000 | 2022-05-20 3:54PM EDT | 370.00 | 17.68 | 16.40 | 17.90 | +1.08 | +6.51% | 40 | 216 | 27.55% |
| VOO220617P00375000 | 2022-05-20 3:50PM EDT | 375.00 | 21.22 | 19.60 | 21.00 | +0.42 | +2.02% | 36 | 2,406 | 26.10% |
| VOO220617P00380000 | 2022-05-20 1:15PM EDT | 380.00 | 31.00 | 23.40 | 25.30 | +7.05 | +29.44% | 2 | 236 | 27.45% |
| VOO220617P00385000 | 2022-05-20 3:34PM EDT | 385.00 | 31.00 | 27.40 | 29.60 | +1.57 | +5.33% | 34 | 97 | 28.21% |
| VOO220617P00390000 | 2022-05-20 3:37PM EDT | 390.00 | 35.45 | 31.80 | 33.90 | +1.75 | +5.19% | 1 | 2,493 | 28.27% |
| VOO220617P00395000 | 2022-05-20 3:51PM EDT | 395.00 | 37.58 | 36.60 | 39.10 | +5.18 | +15.99% | 2 | 80 | 32.03% |
| VOO220617P00400000 | 2022-05-17 3:16PM EDT | 400.00 | 42.37 | 41.30 | 44.10 | 0.00 | - | 4 | 208 | 34.77% |
| VOO220617P00405000 | 2022-05-20 3:03PM EDT | 405.00 | 52.60 | 46.30 | 48.90 | +21.59 | +69.62% | 2 | 80 | 36.39% |
| VOO220617P00410000 | 2022-05-19 3:08PM EDT | 410.00 | 48.50 | 51.20 | 53.80 | 0.00 | - | 3 | 156 | 38.37% |
| VOO220617P00415000 | 2022-05-20 3:50PM EDT | 415.00 | 57.50 | 56.20 | 59.50 | -0.20 | -0.35% | 1 | 14 | 44.58% |
| VOO220617P00420000 | 2022-05-11 10:23AM EDT | 420.00 | 49.50 | 61.10 | 63.70 | 0.00 | - | 5 | 132 | 42.58% |
| VOO220617P00425000 | 2022-05-18 1:38PM EDT | 425.00 | 62.00 | 65.70 | 69.00 | 0.00 | - | 1 | 0 | 46.70% |
| VOO220617P00430000 | 2022-05-17 11:45AM EDT | 430.00 | 57.25 | 71.10 | 74.40 | 0.00 | - | 5 | 397 | 51.32% |
| VOO220617P00435000 | 2022-05-11 2:57PM EDT | 435.00 | 72.00 | 75.60 | 79.40 | 0.00 | - | 1 | 4 | 53.61% |
| VOO220617P00440000 | 2022-05-20 12:10PM EDT | 440.00 | 86.90 | 81.30 | 84.50 | +4.83 | +5.89% | 40 | 31 | 56.43% |
| VOO220617P00445000 | 2022-01-26 3:03PM EDT | 445.00 | 42.80 | 43.90 | 48.00 | 0.00 | - | 3 | 5 | 0.00% |
| VOO220617P00450000 | 2022-01-21 10:33AM EDT | 450.00 | 45.09 | 50.80 | 55.50 | 0.00 | - | 2 | 0 | 0.00% |
| VOO220617P00455000 | 2022-05-06 9:36AM EDT | 455.00 | 79.00 | 96.10 | 99.50 | 0.00 | - | 2 | 13 | 62.93% |
| VOO220617P00460000 | 2022-04-01 10:23AM EDT | 460.00 | 45.60 | 79.60 | 83.10 | 0.00 | - | 6 | 6 | 0.00% |
| VOO220617P00465000 | 2021-12-28 11:58AM EDT | 465.00 | 34.70 | 63.40 | 67.50 | 0.00 | - | - | 354 | 0.00% |
| VOO220617P00470000 | 2021-12-28 12:26PM EDT | 470.00 | 38.30 | 72.60 | 76.60 | 0.00 | - | - | 200 | 0.00% |
| VOO220617P00475000 | 2021-12-27 2:09PM EDT | 475.00 | 43.10 | 75.70 | 80.30 | 0.00 | - | - | 337 | 0.00% |
| VOO220617P00480000 | 2022-02-14 1:10AM EDT | 480.00 | 76.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOO220617P00485000 | 2021-11-16 1:27PM EDT | 485.00 | 57.50 | 57.10 | 62.10 | 0.00 | - | 262 | 239 | 0.00% |
| VOO220617P00490000 | 2021-11-10 7:55AM EDT | 490.00 | 136.90 | 59.10 | 63.40 | 0.00 | - | - | 46 | 0.00% |
| VOO220617P00495000 | 2021-11-10 7:55AM EDT | 495.00 | 141.80 | 63.40 | 68.00 | 0.00 | - | - | 2 | 0.00% |
| VOO220617P00500000 | 2022-05-19 12:53PM EDT | 500.00 | 142.20 | 140.30 | 144.00 | 0.00 | - | 2 | 2 | 51.66% |
| VOO220617P00520000 | 2022-02-14 1:10AM EDT | 520.00 | 110.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOO220617P00525000 | 2022-02-14 1:10AM EDT | 525.00 | 116.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
