Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
466.57+9.60 (+2.10%)
At close: 04:00PM EST
466.58 +0.01 (+0.00%)
Pre-market: 06:37AM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240315C003550002024-02-06 12:44PM EST355.0099.450.000.000.00--00.00%
VOO240315C003750002024-02-14 3:19PM EST375.0084.150.000.000.00-100.00%
VOO240315C003850002024-02-22 11:01AM EST385.0078.700.000.000.00-100.00%
VOO240315C003900002024-02-13 2:14PM EST390.0065.150.000.000.00-100.00%
VOO240315C003950002024-02-13 2:28PM EST395.0059.870.000.000.00-200.00%
VOO240315C004000002024-02-16 2:03PM EST400.0063.770.000.000.00-100.00%
VOO240315C004050002024-02-16 2:27PM EST405.0057.500.000.000.00-200.00%
VOO240315C004100002024-02-22 9:48AM EST410.0055.500.000.000.00-100.00%
VOO240315C004150002024-02-13 1:44PM EST415.0041.770.000.000.00-200.00%
VOO240315C004200002024-02-16 3:03PM EST420.0042.080.000.000.00-300.00%
VOO240315C004250002024-02-13 2:12PM EST425.0030.700.000.000.00-100.00%
VOO240315C004300002024-02-13 2:12PM EST430.0026.100.000.000.00-1600.00%
VOO240315C004350002024-02-21 3:52PM EST435.0024.200.000.000.00-100.00%
VOO240315C004400002024-02-22 3:40PM EST440.0029.000.000.000.00-100.00%
VOO240315C004450002024-02-22 12:51PM EST445.0022.230.000.000.00-2500.00%
VOO240315C004500002024-02-22 11:43AM EST450.0017.500.000.000.00-600.00%
VOO240315C004550002024-02-22 3:24PM EST455.0015.100.000.000.00-3900.00%
VOO240315C004600002024-02-22 3:01PM EST460.0010.380.000.000.00-16500.00%
VOO240315C004650002024-02-22 3:53PM EST465.007.200.000.000.00-8900.00%
VOO240315C004700002024-02-22 3:55PM EST470.004.500.000.000.00-20000.78%
VOO240315C004750002024-02-22 3:53PM EST475.002.550.000.000.00-37701.56%
VOO240315C004800002024-02-22 3:57PM EST480.001.360.000.000.00-14203.13%
VOO240315C004850002024-02-22 3:59PM EST485.000.600.000.000.00-21203.13%
VOO240315C004900002024-02-22 3:39PM EST490.000.350.000.000.00-3703.13%
VOO240315C004950002024-02-22 2:45PM EST495.000.150.000.000.00-2706.25%
VOO240315C005000002024-02-22 3:45PM EST500.000.100.000.000.00-106.25%
VOO240315C005050002024-02-20 9:30AM EST505.000.500.000.000.00-206.25%
VOO240315C005100002024-02-22 3:57PM EST510.000.040.000.000.00-2006.25%
VOO240315C005250002024-02-22 12:43PM EST525.000.040.000.000.00-11012.50%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240315P003550002024-02-21 2:56PM EST355.000.050.000.000.00-1025.00%
VOO240315P003600002024-02-16 9:39AM EST360.000.200.000.000.00-2025.00%
VOO240315P003650002024-02-13 9:30AM EST365.000.150.000.000.00--025.00%
VOO240315P003700002024-01-23 9:30AM EST370.000.400.000.000.00-1125.00%
VOO240315P003750002024-02-16 3:48PM EST375.000.120.000.000.00-4012.50%
VOO240315P003800002024-02-07 9:50AM EST380.000.150.000.000.00--012.50%
VOO240315P003850002024-02-20 9:45AM EST385.000.150.000.000.00-5012.50%
VOO240315P003900002024-02-22 9:32AM EST390.000.100.000.000.00-5012.50%
VOO240315P003950002024-02-14 9:30AM EST395.000.400.000.000.00-1012.50%
VOO240315P004000002024-02-22 2:26PM EST400.000.200.000.000.00-15012.50%
VOO240315P004050002024-02-20 10:08AM EST405.000.310.000.000.00-3012.50%
VOO240315P004100002024-02-21 3:53PM EST410.000.340.000.000.00-2012.50%
VOO240315P004150002024-02-21 3:45PM EST415.000.410.000.000.00-1012.50%
VOO240315P004200002024-02-22 9:30AM EST420.000.410.000.000.00-106.25%
VOO240315P004250002024-02-22 9:45AM EST425.000.330.000.000.00-1106.25%
VOO240315P004300002024-02-22 3:38PM EST430.000.500.000.000.00-1406.25%
VOO240315P004350002024-02-22 3:07PM EST435.000.490.000.000.00-606.25%
VOO240315P004400002024-02-22 1:38PM EST440.000.640.000.000.00-2206.25%
VOO240315P004450002024-02-22 2:38PM EST445.000.750.000.000.00-3503.13%
VOO240315P004500002024-02-22 3:56PM EST450.001.000.000.000.00-20903.13%
VOO240315P004550002024-02-22 3:37PM EST455.001.700.000.000.00-12403.13%
VOO240315P004600002024-02-22 3:49PM EST460.002.550.000.000.00-12701.56%
VOO240315P004650002024-02-22 3:50PM EST465.004.100.000.000.00-4200.39%
VOO240315P004700002024-02-22 3:05PM EST470.006.500.000.000.00-400.00%
VOO240315P004750002024-02-22 2:49PM EST475.009.900.000.000.00-300.00%
VOO240315P004800002024-02-12 10:04AM EST480.0018.750.000.000.00--00.00%
VOO240315P005050002024-02-21 2:43PM EST505.0050.900.000.000.00--00.00%
VOO240315P005250002024-02-15 10:07AM EST525.0065.550.000.000.00--00.00%