Mail

Australia markets closed

ALL ORDS
7,405.60
+20.90(+0.28%)
ASX 200
7,194.90
+21.60(+0.30%)
AUD/USD
0.6580
-0.0022(-0.34%)
OIL
71.26
+1.92(+2.77%)
GOLD
2,020.80
-25.60(-1.25%)
Bitcoin AUD
66,692.88
+198.81(+0.30%)

FEELING THE PINCH?

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Vanguard 500 Index Fund (VOO)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

422.92

+1.79

(+0.43%)

At close: 04:00PM EST

423.35

+0.43

(+0.10%)

After hours:

07:59PM EST

In the money

Show:ListStraddle

Calls

16 January 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
231.50	0.00	-	1	2	195.00	-	-	-	-	-
-	-	-	-	-	205.00	3.27	0.00	-	1	2
-	-	-	-	-	210.00	3.20	0.00	-	1	3
-	-	-	-	-	215.00	3.60	0.00	-	-	1
-	-	-	-	-	220.00	2.82	0.00	-	1	4
-	-	-	-	-	225.00	3.80	0.00	-	-	1
-	-	-	-	-	230.00	3.10	0.00	-	1	2
-	-	-	-	-	240.00	4.75	0.00	-	1	8
-	-	-	-	-	245.00	4.00	0.00	-	1	4
-	-	-	-	-	250.00	4.20	0.00	-	2	16
-	-	-	-	-	255.00	6.40	0.00	-	-	1
-	-	-	-	-	265.00	6.71	0.00	-	1	1
-	-	-	-	-	270.00	7.90	0.00	-	-	1
155.60	0.00	-	1	0	280.00	-	-	-	-	-
-	-	-	-	-	285.00	10.00	0.00	-	1	1
-	-	-	-	-	290.00	7.10	0.00	-	-	1
125.30	0.00	-	-	1	295.00	-	-	-	-	-
120.00	0.00	-	3	2	300.00	8.00	0.00	-	2	5
-	-	-	-	-	310.00	14.00	0.00	-	1	0
112.13	0.00	-	-	1	315.00	11.30	0.00	-	-	8
-	-	-	-	-	320.00	10.50	0.00	-	5	3
-	-	-	-	-	330.00	10.60	0.00	-	1	2
-	-	-	-	-	340.00	13.00	0.00	-	2	3
-	-	-	-	-	345.00	20.38	0.00	-	-	1
-	-	-	-	-	350.00	14.13	0.00	-	1	6
-	-	-	-	-	355.00	19.60	0.00	-	2	5
74.50	0.00	-	-	0	360.00	15.51	-0.39	-2.45%	1	14
-	-	-	-	-	370.00	26.50	0.00	-	1	1
70.26	0.00	-	-	1	375.00	21.90	0.00	-	2	7
82.63	0.00	-	1	7	380.00	20.50	0.00	-	1	6
79.55	0.00	-	2	3	385.00	30.30	0.00	-	1	1
75.65	0.00	-	1	18	390.00	22.50	0.00	-	34	53
56.20	0.00	-	2	4	395.00	31.00	0.00	-	-	1
65.50	0.00	-	20	75	400.00	24.00	-2.60	-9.77%	1	2
53.70	0.00	-	1	2	405.00	-	-	-	-	-
-	-	-	-	-	410.00	45.00	0.00	-	-	0
59.00	0.00	-	12	65	415.00	-	-	-	-	-
55.98	0.00	-	4	7	420.00	-	-	-	-	-
51.90	0.00	-	1	4	425.00	-	-	-	-	-
49.67	0.00	-	2	3	430.00	-	-	-	-	-
33.00	0.00	-	2	5	435.00	-	-	-	-	-
44.00	0.00	-	1	3	440.00	-	-	-	-	-
27.87	0.00	-	1	3	450.00	-	-	-	-	-
33.50	0.00	-	2	2	455.00	-	-	-	-	-
29.31	0.00	-	3	4	465.00	-	-	-	-	-
23.90	0.00	-	-	1	475.00	-	-	-	-	-
16.00	0.00	-	1	6	480.00	-	-	-	-	-
20.00	0.00	-	-	14	490.00	-	-	-	-	-
-	-	-	-	-	495.00	84.02	0.00	-	-	0
16.50	0.00	-	1	4	500.00	-	-	-	-	-
8.43	0.00	-	2	2	520.00	101.70	0.00	-	-	1
-	-	-	-	-	525.00	111.40	0.00	-	1	0
6.00	0.00	-	1	1	530.00	-	-	-	-	-
5.60	0.00	-	-	1	535.00	-	-	-	-	-
7.90	+0.20	+2.60%	1	3	540.00	-	-	-	-	-
6.49	+2.89	+80.28%	1	2	550.00	-	-	-	-	-
4.00	0.00	-	1	1	565.00	-	-	-	-	-
2.80	0.00	-	-	1	590.00	-	-	-	-	-
2.00	0.00	-	-	2	595.00	-	-	-	-	-
2.03	0.00	-	1	1	600.00	201.30	0.00	-	2	0
2.00	0.00	-	1	2	605.00	-	-	-	-	-
1.35	0.00	-	-	2	615.00	-	-	-	-	-