Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
487.96+1.27 (+0.26%)
As of 09:51AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
290.000.00-1025195.001.890.00-13
-----200.001.000.00-18
254.200.00--1205.003.270.00-12
267.660.00-1010210.001.700.00-14
259.500.00--1215.001.700.00-12
227.000.00--1220.001.900.00-15
-----225.003.800.00--1
251.990.00--1230.002.240.00-15
214.680.00-22235.00-----
-----240.002.300.00-17
-----245.004.000.00-14
213.300.00-45250.002.500.00-120
-----255.006.400.00--1
-----260.003.100.00-13
-----265.003.500.00-57
-----270.007.900.00--1
201.000.00--1275.003.900.00--7
200.000.00-11280.003.550.00-16
-----285.004.510.00-1010
-----290.003.800.00-18
125.300.00--1295.002.900.00-14
197.000.00-16300.003.200.00-110
-----305.003.600.00--6
-----310.003.700.00-17
112.130.00--1315.003.800.00-110
158.500.00-22320.004.600.00-214
133.500.00--1325.004.300.00-13
-----330.005.950.00-11
144.600.00-21335.005.300.00-12
-----340.007.190.00-412
-----345.009.200.00-14
117.420.00-11350.006.700.00-111
-----355.009.900.00-36
144.500.00-12360.0010.100.00-113
133.500.00-60370.0011.500.00-114
104.120.00-112375.009.390.00-19
119.800.00-1109380.009.500.00-225
130.000.00-114385.0010.800.00-23
99.100.00-2222390.009.910.00-153
108.200.00-118395.0011.700.00-12
110.000.00-485400.0010.700.00-39
103.500.00-222405.0017.620.00--1
104.380.00-136410.0015.370.00-56
88.050.00-149415.00-----
83.700.00-122420.0015.700.00-224
99.100.00-1327425.0018.900.00-114
90.200.00-219430.0017.700.00-15
81.420.00-1546435.0015.880.00-24
78.020.00-1529440.0017.100.00-14
76.000.00-111445.0028.600.00-14
80.00-1.00-1.23%219450.0020.240.00-119
66.000.00-15455.00-----
65.100.00-218460.0029.500.00-112
65.000.00-118465.0032.500.00-146
63.000.00-110470.0024.500.00-219
57.000.00-1197475.0032.700.00-128
56.200.00-153480.0034.500.00-17
56.500.00-114485.00-----
52.000.00-114490.00-----
45.100.00-114495.0084.020.00--0
43.200.00-127500.00-----
35.530.00-57505.00-----
41.000.00-113510.00-----
31.400.00-13515.00-----
29.580.00-57520.0084.600.00-10
32.500.00-23525.00111.400.00-10
31.130.00-35530.00-----
28.250.00-12535.00-----
20.000.00-48540.00-----
24.200.00-48545.00-----
15.580.00-54550.00-----
21.900.00-11555.00-----
20.300.00-12560.00-----
17.500.00-16565.00-----
16.300.00-13570.00-----
14.740.00-12575.00-----
10.210.00-710580.00-----
7.400.00-15585.00-----
9.500.00-146590.00-----
10.500.00-67595.00-----
5.260.00-29600.00201.300.00-20
6.000.00-113605.00-----
6.800.00-15610.00-----
4.500.00-13615.00-----
6.010.00-12620.00-----
5.000.00-14630.00-----
4.500.00-12635.00-----
3.710.00-12640.00-----
2.000.00-218645.00-----
2.680.00-410650.00-----
1.840.00-12655.00-----
3.000.00-11660.00-----
1.500.00-22670.00-----
2.500.00-2021675.00-----
1.500.00-270685.00-----
1.800.00-627695.00-----
1.200.00--1715.00-----
1.000.00-38720.00-----