Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO250117C00165000 | 2024-01-31 3:58PM EDT | 165.00 | 285.00 | 307.00 | 311.30 | 0.00 | - | 15 | 20 | 86.08% |
| VOO250117C00170000 | 2023-02-24 10:38AM EDT | 170.00 | 200.15 | 196.50 | 201.50 | 0.00 | - | 1 | 1 | 0.00% |
| VOO250117C00175000 | 2024-01-22 3:57PM EDT | 175.00 | 273.50 | 283.50 | 288.50 | 0.00 | - | - | 1 | 0.00% |
| VOO250117C00180000 | 2023-05-04 10:22AM EDT | 180.00 | 197.00 | 217.00 | 221.50 | 0.00 | - | 1 | 1 | 0.00% |
| VOO250117C00190000 | 2022-12-16 11:55AM EDT | 190.00 | 174.50 | 182.50 | 187.50 | 0.00 | - | 3 | 3 | 0.00% |
| VOO250117C00195000 | 2024-04-18 10:45AM EDT | 195.00 | 271.90 | 274.60 | 279.00 | 0.00 | - | - | 65 | 66.77% |
| VOO250117C00200000 | 2023-10-09 1:28PM EDT | 200.00 | 203.00 | 206.50 | 211.50 | 0.00 | - | 1 | 5 | 0.00% |
| VOO250117C00220000 | 2024-01-18 4:46PM EDT | 220.00 | 226.48 | 243.00 | 247.50 | 0.00 | - | 38 | 38 | 36.74% |
| VOO250117C00225000 | 2023-12-22 11:57AM EDT | 225.00 | 218.20 | 225.00 | 230.00 | 0.00 | - | 2 | 2 | 0.00% |
| VOO250117C00230000 | 2023-12-07 11:44AM EDT | 230.00 | 197.00 | 205.50 | 210.00 | 0.00 | - | 1 | 5 | 0.00% |
| VOO250117C00235000 | 2023-06-22 10:15AM EDT | 235.00 | 178.00 | 190.00 | 194.50 | 0.00 | - | 1 | 0 | 0.00% |
| VOO250117C00240000 | 2023-09-06 11:59AM EDT | 240.00 | 181.50 | 164.50 | 169.50 | 0.00 | - | 1 | 2 | 0.00% |
| VOO250117C00245000 | 2022-11-09 3:07PM EDT | 245.00 | 124.50 | 134.00 | 138.90 | 0.00 | - | 1 | 1 | 0.00% |
| VOO250117C00250000 | 2023-10-20 9:51AM EDT | 250.00 | 152.00 | 172.00 | 177.00 | 0.00 | - | 1 | 2 | 0.00% |
| VOO250117C00255000 | 2023-05-25 11:40AM EDT | 255.00 | 140.80 | 156.00 | 160.50 | 0.00 | - | 1 | 1 | 0.00% |
| VOO250117C00260000 | 2024-03-12 12:10PM EDT | 260.00 | 221.00 | 219.30 | 223.50 | 0.00 | - | 1 | 6 | 64.98% |
| VOO250117C00265000 | 2022-10-28 2:17PM EDT | 265.00 | 117.01 | 127.50 | 132.50 | 0.00 | - | 1 | 0 | 0.00% |
| VOO250117C00270000 | 2022-10-14 1:27PM EDT | 270.00 | 94.55 | 122.00 | 126.50 | 0.00 | - | - | 0 | 0.00% |
| VOO250117C00275000 | 2023-11-17 2:14PM EDT | 275.00 | 151.70 | 166.00 | 171.00 | 0.00 | - | 1 | 1 | 0.00% |
| VOO250117C00280000 | 2022-09-26 3:18PM EDT | 280.00 | 91.80 | 102.50 | 106.50 | 0.00 | - | - | 1 | 0.00% |
| VOO250117C00285000 | 2022-11-29 1:53PM EDT | 285.00 | 110.30 | 96.00 | 101.00 | 0.00 | - | - | 1 | 0.00% |
| VOO250117C00290000 | 2022-12-29 10:59AM EDT | 290.00 | 93.00 | 105.00 | 110.00 | 0.00 | - | 1 | 1 | 0.00% |
| VOO250117C00295000 | 2023-06-09 3:23PM EDT | 295.00 | 120.00 | 126.00 | 131.00 | 0.00 | - | 1 | 1 | 0.00% |
| VOO250117C00300000 | 2024-04-04 2:34PM EDT | 300.00 | 183.50 | 174.20 | 179.00 | 0.00 | - | 1 | 9 | 49.31% |
| VOO250117C00305000 | 2023-11-16 1:56PM EDT | 305.00 | 122.72 | 138.50 | 143.50 | 0.00 | - | 1 | 1 | 0.00% |
| VOO250117C00310000 | 2023-12-04 12:22PM EDT | 310.00 | 123.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO250117C00315000 | 2024-04-04 10:51AM EDT | 315.00 | 175.81 | 160.40 | 165.00 | 0.00 | - | 1 | 1 | 46.51% |
| VOO250117C00320000 | 2023-01-19 2:06PM EDT | 320.00 | 74.50 | 85.50 | 90.50 | 0.00 | - | 1 | 2 | 0.00% |
| VOO250117C00325000 | 2023-12-27 10:35AM EDT | 325.00 | 127.50 | 134.00 | 139.00 | 0.00 | - | 1 | 4 | 0.00% |
| VOO250117C00330000 | 2024-02-16 2:20PM EDT | 330.00 | 143.64 | 150.00 | 154.70 | 0.00 | - | 1 | 22 | 47.86% |
| VOO250117C00335000 | 2024-02-28 4:57PM EDT | 335.00 | 142.38 | 157.00 | 161.00 | 0.00 | - | 1 | 4 | 55.89% |
| VOO250117C00340000 | 2023-10-25 12:38PM EDT | 340.00 | 73.50 | 96.10 | 100.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO250117C00345000 | 2023-07-12 11:40AM EDT | 345.00 | 92.90 | 90.50 | 95.00 | 0.00 | - | 3 | 28 | 0.00% |
| VOO250117C00350000 | 2024-04-02 10:01AM EDT | 350.00 | 139.00 | 127.50 | 132.00 | 0.00 | - | 2 | 17 | 39.51% |
| VOO250117C00355000 | 2024-01-24 12:31PM EDT | 355.00 | 110.10 | 124.00 | 128.80 | 0.00 | - | 1 | 21 | 40.05% |
| VOO250117C00360000 | 2024-04-12 1:56PM EDT | 360.00 | 122.50 | 118.10 | 122.90 | 0.00 | - | 4 | 70 | 37.83% |
| VOO250117C00365000 | 2024-02-02 1:53PM EDT | 365.00 | 103.00 | 118.50 | 123.30 | 0.00 | - | 1 | 46 | 41.64% |
| VOO250117C00370000 | 2024-04-16 11:23AM EDT | 370.00 | 109.10 | 109.10 | 113.50 | 0.00 | - | 2 | 18 | 35.82% |
| VOO250117C00375000 | 2023-12-14 10:51AM EDT | 375.00 | 80.92 | 80.50 | 85.50 | 0.00 | - | 1 | 23 | 0.00% |
| VOO250117C00380000 | 2024-01-25 1:41PM EDT | 380.00 | 84.00 | 102.00 | 106.50 | 0.00 | - | 4 | 37 | 35.94% |
| VOO250117C00385000 | 2024-03-08 10:47AM EDT | 385.00 | 106.50 | 106.50 | 111.00 | 0.00 | - | 1 | 96 | 42.53% |
| VOO250117C00390000 | 2024-04-02 9:39AM EDT | 390.00 | 103.30 | 91.20 | 95.50 | 0.00 | - | 2 | 54 | 32.44% |
| VOO250117C00395000 | 2024-04-18 2:42PM EDT | 395.00 | 82.98 | 86.80 | 91.20 | 0.00 | - | 1 | 4 | 31.72% |
| VOO250117C00400000 | 2024-04-18 2:30PM EDT | 400.00 | 77.97 | 83.00 | 86.40 | 0.00 | - | 6 | 51 | 30.58% |
| VOO250117C00405000 | 2024-04-17 11:18AM EDT | 405.00 | 76.50 | 78.10 | 82.50 | 0.00 | - | 2 | 7 | 30.14% |
| VOO250117C00410000 | 2024-04-15 2:18PM EDT | 410.00 | 76.25 | 73.70 | 78.20 | 0.00 | - | 1 | 30 | 29.36% |
| VOO250117C00415000 | 2024-04-16 12:55PM EDT | 415.00 | 70.85 | 69.50 | 74.00 | 0.00 | - | 2 | 60 | 28.62% |
| VOO250117C00420000 | 2024-04-18 9:43AM EDT | 420.00 | 63.20 | 65.20 | 69.80 | 0.00 | - | 2 | 75 | 27.86% |
| VOO250117C00425000 | 2024-04-17 10:31AM EDT | 425.00 | 62.10 | 61.10 | 65.60 | 0.00 | - | 2 | 43 | 27.06% |
| VOO250117C00430000 | 2024-04-24 11:45AM EDT | 430.00 | 58.00 | 57.00 | 61.50 | 0.00 | - | 1 | 117 | 26.31% |
| VOO250117C00435000 | 2024-04-26 3:07PM EDT | 435.00 | 55.99 | 53.40 | 57.60 | +6.85 | +13.94% | 1 | 72 | 25.66% |
| VOO250117C00440000 | 2024-04-26 3:07PM EDT | 440.00 | 51.44 | 49.50 | 53.10 | +6.49 | +14.44% | 1 | 55 | 24.56% |
| VOO250117C00445000 | 2024-04-16 11:08AM EDT | 445.00 | 47.02 | 46.40 | 48.50 | 0.00 | - | 1 | 145 | 23.37% |
| VOO250117C00450000 | 2024-04-23 10:01AM EDT | 450.00 | 41.50 | 43.00 | 44.70 | 0.00 | - | 1 | 165 | 22.67% |
| VOO250117C00455000 | 2024-04-25 10:40AM EDT | 455.00 | 35.05 | 38.00 | 41.10 | 0.00 | - | 2 | 194 | 22.05% |
| VOO250117C00460000 | 2024-04-25 10:35AM EDT | 460.00 | 31.75 | 34.70 | 37.70 | 0.00 | - | 1 | 298 | 21.50% |
| VOO250117C00465000 | 2024-04-26 12:28PM EDT | 465.00 | 32.97 | 31.80 | 34.30 | +3.97 | +13.69% | 1 | 44 | 20.88% |
| VOO250117C00470000 | 2024-04-24 11:04AM EDT | 470.00 | 28.50 | 29.40 | 31.00 | 0.00 | - | 4 | 98 | 20.26% |
| VOO250117C00475000 | 2024-04-26 3:44PM EDT | 475.00 | 27.50 | 26.90 | 27.70 | +4.54 | +19.77% | 3 | 174 | 19.57% |
| VOO250117C00480000 | 2024-04-26 3:52PM EDT | 480.00 | 25.00 | 24.00 | 25.00 | +4.07 | +19.45% | 4 | 215 | 19.18% |
| VOO250117C00485000 | 2024-04-25 10:11AM EDT | 485.00 | 17.97 | 21.20 | 22.20 | 0.00 | - | 1 | 200 | 18.64% |
| VOO250117C00490000 | 2024-04-25 10:33AM EDT | 490.00 | 15.80 | 18.70 | 19.60 | 0.00 | - | 1 | 124 | 18.15% |
| VOO250117C00495000 | 2024-04-23 10:30AM EDT | 495.00 | 15.80 | 15.00 | 18.30 | 0.00 | - | 2 | 86 | 18.40% |
| VOO250117C00500000 | 2024-04-25 11:24AM EDT | 500.00 | 15.40 | 14.10 | 15.00 | +3.55 | +29.96% | 1 | 151 | 17.25% |
| VOO250117C00505000 | 2024-04-26 3:56PM EDT | 505.00 | 12.50 | 12.20 | 13.00 | +1.00 | +8.70% | 1 | 37 | 16.85% |
| VOO250117C00510000 | 2024-04-23 3:37PM EDT | 510.00 | 10.50 | 10.50 | 11.20 | 0.00 | - | 8 | 104 | 16.48% |
| VOO250117C00515000 | 2024-04-26 10:27AM EDT | 515.00 | 9.80 | 8.90 | 9.70 | +2.68 | +37.64% | 1 | 91 | 16.23% |
| VOO250117C00520000 | 2024-04-22 2:41PM EDT | 520.00 | 6.90 | 7.40 | 8.10 | 0.00 | - | 1 | 83 | 15.79% |
| VOO250117C00525000 | 2024-04-26 12:06PM EDT | 525.00 | 6.50 | 6.20 | 6.90 | +1.59 | +32.38% | 1 | 43 | 15.55% |
| VOO250117C00530000 | 2024-04-25 11:58AM EDT | 530.00 | 4.10 | 5.10 | 5.70 | 0.00 | - | 1 | 316 | 15.20% |
| VOO250117C00535000 | 2024-04-19 1:19PM EDT | 535.00 | 4.00 | 4.20 | 4.80 | +0.20 | +5.26% | 1 | 36 | 15.00% |
| VOO250117C00540000 | 2024-04-18 10:56AM EDT | 540.00 | 3.56 | 3.40 | 4.00 | 0.00 | - | 2 | 128 | 14.80% |
| VOO250117C00545000 | 2024-04-17 10:52AM EDT | 545.00 | 3.20 | 2.80 | 3.30 | 0.00 | - | 1 | 29 | 14.60% |
| VOO250117C00550000 | 2024-04-18 10:44AM EDT | 550.00 | 2.50 | 2.20 | 2.65 | 0.00 | - | 2 | 64 | 14.33% |
| VOO250117C00555000 | 2024-04-16 9:47AM EDT | 555.00 | 2.41 | 1.75 | 2.25 | 0.00 | - | 1 | 6 | 14.31% |
| VOO250117C00560000 | 2024-04-22 2:21PM EDT | 560.00 | 1.50 | 1.50 | 1.95 | 0.00 | - | 9 | 108 | 14.36% |
| VOO250117C00565000 | 2024-04-26 2:09PM EDT | 565.00 | 1.20 | 1.15 | 1.50 | +0.05 | +4.35% | 2 | 43 | 14.05% |
| VOO250117C00570000 | 2024-03-26 12:27PM EDT | 570.00 | 2.87 | 0.05 | 2.25 | 0.00 | - | 5 | 7 | 15.92% |
| VOO250117C00575000 | 2024-04-11 2:47PM EDT | 575.00 | 1.93 | 0.20 | 2.25 | 0.00 | - | 2 | 6 | 16.44% |
| VOO250117C00580000 | 2024-04-02 2:31PM EDT | 580.00 | 1.85 | 0.20 | 2.10 | 0.00 | - | 1 | 3 | 16.68% |
| VOO250117C00585000 | 2024-04-26 1:54PM EDT | 585.00 | 1.16 | 0.20 | 2.00 | +0.61 | +110.91% | 1 | 48 | 17.00% |
| VOO250117C00590000 | 2024-04-24 12:24PM EDT | 590.00 | 0.60 | 0.00 | 1.70 | 0.00 | - | 2 | 3 | 16.89% |
| VOO250117C00595000 | 2024-04-26 1:54PM EDT | 595.00 | 0.86 | 0.00 | 1.85 | -0.45 | -34.35% | 1 | 10 | 17.67% |
| VOO250117C00600000 | 2024-03-27 9:30AM EDT | 600.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| VOO250117C00605000 | 2024-04-11 1:14PM EDT | 605.00 | 0.55 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 18.38% |
| VOO250117C00610000 | 2023-12-22 10:43AM EDT | 610.00 | 0.10 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 20.48% |
| VOO250117C00615000 | 2024-03-28 9:30AM EDT | 615.00 | 0.30 | 0.00 | 1.75 | 0.00 | - | 2 | 16 | 19.28% |
| VOO250117C00625000 | 2024-04-19 12:14PM EDT | 625.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 4 | 345 | 17.86% |
| VOO250117C00635000 | 2024-03-28 12:49PM EDT | 635.00 | 1.70 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 20.76% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO250117P00165000 | 2023-12-26 1:02PM EDT | 165.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | 1 | 24 | 69.12% |
| VOO250117P00170000 | 2024-04-12 12:43PM EDT | 170.00 | 0.40 | 0.15 | 1.60 | 0.00 | - | 4 | 47 | 56.46% |
| VOO250117P00175000 | 2023-04-03 11:56AM EDT | 175.00 | 2.00 | 0.60 | 4.40 | 0.00 | - | 1 | 4 | 65.52% |
| VOO250117P00180000 | 2023-07-25 12:34PM EDT | 180.00 | 0.78 | 0.40 | 2.20 | 0.00 | - | 2 | 3 | 56.89% |
| VOO250117P00190000 | 2023-08-28 10:25AM EDT | 190.00 | 1.35 | 0.40 | 2.50 | 0.00 | - | 6 | 8 | 54.90% |
| VOO250117P00195000 | 2023-10-13 3:11PM EDT | 195.00 | 1.40 | 0.35 | 3.40 | 0.00 | - | 1 | 3 | 55.88% |
| VOO250117P00200000 | 2024-04-24 2:06PM EDT | 200.00 | 0.45 | 0.00 | 1.80 | 0.00 | - | 2 | 38 | 54.02% |
| VOO250117P00210000 | 2024-02-05 10:30AM EDT | 210.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| VOO250117P00215000 | 2023-06-02 3:00PM EDT | 215.00 | 2.65 | 0.85 | 4.10 | 0.00 | - | 3 | 8 | 52.89% |
| VOO250117P00220000 | 2023-01-26 10:43AM EDT | 220.00 | 4.20 | 3.80 | 5.30 | 0.00 | - | 5 | 6 | 58.53% |
| VOO250117P00225000 | 2024-02-23 10:47AM EDT | 225.00 | 0.50 | 0.20 | 2.05 | 0.00 | - | 2 | 9 | 48.38% |
| VOO250117P00230000 | 2023-12-20 12:40PM EDT | 230.00 | 1.30 | 0.00 | 3.10 | 0.00 | - | 3 | 6 | 51.07% |
| VOO250117P00235000 | 2024-02-05 10:54AM EDT | 235.00 | 0.85 | 0.25 | 2.20 | 0.00 | - | 6 | 21 | 46.44% |
| VOO250117P00240000 | 2024-04-02 9:30AM EDT | 240.00 | 1.04 | 0.00 | 2.20 | 0.00 | - | 6 | 9 | 45.18% |
| VOO250117P00245000 | 2022-12-22 11:51AM EDT | 245.00 | 10.00 | 5.80 | 9.70 | 0.00 | - | 1 | 2 | 58.61% |
| VOO250117P00250000 | 2024-01-29 2:18PM EDT | 250.00 | 0.91 | 0.35 | 2.40 | 0.00 | - | 1 | 20 | 43.48% |
| VOO250117P00255000 | 2024-03-12 2:24PM EDT | 255.00 | 1.10 | 0.40 | 2.40 | 0.00 | - | 1 | 4 | 42.29% |
| VOO250117P00260000 | 2023-10-30 3:44PM EDT | 260.00 | 3.90 | 0.75 | 5.00 | 0.00 | - | 2 | 4 | 48.33% |
| VOO250117P00265000 | 2024-04-03 10:14AM EDT | 265.00 | 1.05 | 0.00 | 2.50 | 0.00 | - | 1 | 21 | 40.29% |
| VOO250117P00270000 | 2024-03-14 11:05AM EDT | 270.00 | 1.50 | 0.65 | 2.50 | 0.00 | - | 1 | 700 | 39.15% |
| VOO250117P00275000 | 2024-04-16 1:33PM EDT | 275.00 | 1.75 | 0.00 | 2.50 | 0.00 | - | 1 | 52 | 38.03% |
| VOO250117P00280000 | 2024-04-01 3:30PM EDT | 280.00 | 1.05 | 0.00 | 2.70 | 0.00 | - | 1 | 15 | 37.52% |
| VOO250117P00285000 | 2023-12-11 11:33AM EDT | 285.00 | 3.00 | 0.35 | 3.40 | 0.00 | - | 23 | 26 | 38.31% |
| VOO250117P00290000 | 2023-11-03 1:24PM EDT | 290.00 | 4.30 | 1.80 | 4.90 | 0.00 | - | 1 | 8 | 40.57% |
| VOO250117P00295000 | 2024-03-15 10:08AM EDT | 295.00 | 2.10 | 0.90 | 3.20 | 0.00 | - | 1 | 7 | 35.58% |
| VOO250117P00300000 | 2024-03-20 3:15PM EDT | 300.00 | 1.70 | 0.90 | 2.55 | 0.00 | - | 1 | 53 | 32.82% |
| VOO250117P00305000 | 2024-02-29 4:06PM EDT | 305.00 | 2.60 | 0.80 | 3.10 | 0.00 | - | 1 | 109 | 33.19% |
| VOO250117P00310000 | 2024-01-25 11:27AM EDT | 310.00 | 2.55 | 0.95 | 3.60 | 0.00 | - | 13 | 9 | 33.29% |
| VOO250117P00315000 | 2024-04-18 2:48PM EDT | 315.00 | 2.50 | 0.45 | 3.30 | 0.00 | - | 1 | 31 | 31.57% |
| VOO250117P00320000 | 2024-04-25 11:11AM EDT | 320.00 | 2.11 | 1.25 | 3.40 | 0.00 | - | 1 | 113 | 30.76% |
| VOO250117P00325000 | 2024-01-12 11:29AM EDT | 325.00 | 3.50 | 2.40 | 3.00 | 0.00 | - | 1 | 19 | 28.87% |
| VOO250117P00330000 | 2024-04-23 9:31AM EDT | 330.00 | 2.40 | 0.80 | 3.60 | 0.00 | - | 1 | 11 | 29.13% |
| VOO250117P00335000 | 2024-02-23 12:04PM EDT | 335.00 | 2.90 | 1.25 | 4.00 | 0.00 | - | 2 | 12 | 28.88% |
| VOO250117P00340000 | 2024-04-23 10:47AM EDT | 340.00 | 2.65 | 2.20 | 2.55 | 0.00 | - | 1 | 42 | 24.97% |
| VOO250117P00345000 | 2024-03-27 10:04AM EDT | 345.00 | 2.76 | 2.30 | 3.80 | 0.00 | - | 1 | 23 | 26.50% |
| VOO250117P00350000 | 2024-04-25 9:30AM EDT | 350.00 | 3.10 | 2.45 | 2.95 | 0.00 | - | 13 | 197 | 23.94% |
| VOO250117P00355000 | 2024-03-28 11:45AM EDT | 355.00 | 3.05 | 2.65 | 3.10 | 0.00 | - | 1 | 112 | 23.29% |
| VOO250117P00360000 | 2024-04-19 12:07PM EDT | 360.00 | 4.60 | 2.85 | 3.30 | 0.00 | - | 1 | 83 | 22.71% |
| VOO250117P00365000 | 2024-04-26 12:37PM EDT | 365.00 | 3.25 | 3.00 | 3.50 | -0.55 | -14.47% | 13 | 214 | 22.11% |
| VOO250117P00370000 | 2024-04-25 2:29PM EDT | 370.00 | 4.00 | 3.30 | 3.80 | 0.00 | - | 2 | 19 | 21.65% |
| VOO250117P00375000 | 2024-04-22 10:56AM EDT | 375.00 | 5.20 | 3.60 | 4.00 | 0.00 | - | 1 | 17 | 21.00% |
| VOO250117P00380000 | 2024-04-24 1:38PM EDT | 380.00 | 3.97 | 3.80 | 4.30 | 0.00 | - | 5 | 27 | 20.48% |
| VOO250117P00385000 | 2024-04-04 2:45PM EDT | 385.00 | 5.10 | 4.10 | 4.60 | 0.00 | - | 1 | 13 | 19.92% |
| VOO250117P00390000 | 2024-04-03 10:03AM EDT | 390.00 | 5.10 | 4.30 | 5.00 | 0.00 | - | 2 | 54 | 19.46% |
| VOO250117P00395000 | 2024-04-26 10:22AM EDT | 395.00 | 6.20 | 4.70 | 5.40 | 0.00 | - | 1 | 40 | 18.95% |
| VOO250117P00400000 | 2024-04-26 12:38PM EDT | 400.00 | 5.60 | 5.20 | 5.90 | -1.20 | -17.65% | 13 | 167 | 18.52% |
| VOO250117P00405000 | 2024-04-23 9:30AM EDT | 405.00 | 7.30 | 5.60 | 6.50 | 0.00 | - | 1 | 68 | 18.14% |
| VOO250117P00410000 | 2024-04-23 9:31AM EDT | 410.00 | 8.00 | 6.20 | 6.90 | 0.00 | - | 1 | 84 | 17.50% |
| VOO250117P00415000 | 2024-04-24 12:25PM EDT | 415.00 | 8.40 | 6.80 | 7.50 | 0.00 | - | 1 | 44 | 17.02% |
| VOO250117P00420000 | 2024-04-24 1:38PM EDT | 420.00 | 8.17 | 7.40 | 8.30 | 0.00 | - | 5 | 135 | 16.66% |
| VOO250117P00425000 | 2024-04-25 9:30AM EDT | 425.00 | 10.50 | 8.10 | 8.90 | 0.00 | - | 1 | 82 | 16.07% |
| VOO250117P00430000 | 2024-04-26 1:25PM EDT | 430.00 | 9.45 | 8.90 | 9.90 | -2.55 | -21.25% | 5 | 148 | 15.75% |
| VOO250117P00435000 | 2024-04-23 12:12PM EDT | 435.00 | 11.51 | 9.80 | 10.60 | 0.00 | - | 2 | 79 | 15.12% |
| VOO250117P00440000 | 2024-04-17 1:55PM EDT | 440.00 | 14.85 | 10.80 | 11.80 | 0.00 | - | 11 | 70 | 14.80% |
| VOO250117P00445000 | 2024-04-22 1:03PM EDT | 445.00 | 15.78 | 11.80 | 12.90 | 0.00 | - | 7 | 27 | 14.33% |
| VOO250117P00450000 | 2024-04-23 1:58PM EDT | 450.00 | 15.00 | 13.00 | 14.10 | 0.00 | - | 1 | 85 | 13.84% |
| VOO250117P00455000 | 2024-04-19 3:53PM EDT | 455.00 | 21.20 | 14.30 | 15.40 | 0.00 | - | 1 | 23 | 13.33% |
| VOO250117P00460000 | 2024-04-25 9:48AM EDT | 460.00 | 20.20 | 15.90 | 16.90 | 0.00 | - | 5 | 55 | 12.85% |
| VOO250117P00465000 | 2024-04-17 12:01PM EDT | 465.00 | 23.70 | 17.50 | 18.40 | 0.00 | - | 4 | 77 | 12.27% |
| VOO250117P00470000 | 2024-04-18 12:34PM EDT | 470.00 | 24.00 | 19.30 | 20.30 | 0.00 | - | 3 | 33 | 11.82% |
| VOO250117P00475000 | 2024-04-25 11:07AM EDT | 475.00 | 25.80 | 21.20 | 22.30 | 0.00 | - | 1 | 18 | 11.30% |
| VOO250117P00480000 | 2024-04-01 10:09AM EDT | 480.00 | 19.20 | 23.40 | 24.60 | 0.00 | - | 1 | 116 | 10.83% |
| VOO250117P00485000 | 2024-04-23 10:07AM EDT | 485.00 | 29.10 | 25.60 | 27.20 | 0.00 | - | 1 | 4 | 10.38% |
| VOO250117P00490000 | 2024-04-09 11:05AM EDT | 490.00 | 26.80 | 28.40 | 30.70 | 0.00 | - | 1 | 5 | 10.38% |
| VOO250117P00495000 | 2024-04-10 12:04PM EDT | 495.00 | 30.00 | 31.10 | 33.40 | 0.00 | - | 1 | 4 | 9.63% |
| VOO250117P00500000 | 2024-04-05 12:59PM EDT | 500.00 | 30.02 | 33.00 | 37.70 | 0.00 | - | 2 | 13 | 9.93% |
| VOO250117P00505000 | 2024-04-05 12:42PM EDT | 505.00 | 33.30 | 37.00 | 41.30 | 0.00 | - | 1 | 2 | 9.48% |
| VOO250117P00510000 | 2023-07-20 12:43PM EDT | 510.00 | 93.10 | 107.00 | 111.50 | 0.00 | - | 1 | 0 | 52.16% |
| VOO250117P00515000 | 2024-04-04 2:06PM EDT | 515.00 | 38.20 | 45.50 | 50.10 | 0.00 | - | 3 | 0 | 9.62% |
| VOO250117P00520000 | 2024-02-26 2:01PM EDT | 520.00 | 54.00 | 38.00 | 42.50 | 0.00 | - | 1 | 0 | 0.00% |
| VOO250117P00525000 | 2023-06-30 10:38AM EDT | 525.00 | 118.40 | 102.50 | 107.50 | 0.00 | - | 1 | 0 | 44.70% |
| VOO250117P00530000 | 2024-03-14 9:40AM EDT | 530.00 | 55.40 | 58.70 | 62.80 | 0.00 | - | 5 | 0 | 5.86% |
| VOO250117P00550000 | 2022-09-21 2:34PM EDT | 550.00 | 197.00 | 205.50 | 210.00 | 0.00 | - | - | 0 | 96.86% |
| VOO250117P00555000 | 2024-01-24 3:10PM EDT | 555.00 | 107.50 | 85.50 | 90.20 | 0.00 | - | - | 0 | 14.61% |
| VOO250117P00560000 | 2023-03-15 12:36PM EDT | 560.00 | 207.00 | 180.50 | 185.50 | 0.00 | - | - | 0 | 76.56% |
| VOO250117P00585000 | 2023-10-10 10:06AM EDT | 585.00 | 185.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO250117P00595000 | 2023-09-25 2:49PM EDT | 595.00 | 198.00 | 209.00 | 214.00 | 0.00 | - | 1 | 0 | 78.15% |
© 2024 Yahoo. All rights reserved.