Vanguard 500 Index Fund (VOO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO250117C00165000 | 2023-11-14 10:53AM EST | 165.00 | 252.52 | 259.00 | 264.00 | 0.00 | - | 1 | 9 | 55.99% |
| VOO250117C00170000 | 2023-02-24 9:38AM EST | 170.00 | 200.15 | 196.50 | 201.50 | 0.00 | - | 1 | 1 | 0.00% |
| VOO250117C00180000 | 2023-05-04 9:22AM EST | 180.00 | 197.00 | 217.00 | 221.50 | 0.00 | - | 1 | 1 | 0.00% |
| VOO250117C00190000 | 2022-12-16 10:55AM EST | 190.00 | 174.50 | 182.50 | 187.50 | 0.00 | - | 3 | 3 | 0.00% |
| VOO250117C00200000 | 2023-10-09 12:28PM EST | 200.00 | 203.00 | 206.50 | 211.50 | 0.00 | - | 1 | 5 | 0.00% |
| VOO250117C00220000 | 2022-10-05 12:39PM EST | 220.00 | 144.30 | 138.00 | 141.90 | 0.00 | - | 38 | 38 | 0.00% |
| VOO250117C00225000 | 2023-06-20 10:09AM EST | 225.00 | 188.20 | 198.50 | 203.50 | 0.00 | - | - | 2 | 43.87% |
| VOO250117C00230000 | 2023-12-07 10:44AM EST | 230.00 | 197.00 | 196.20 | 201.00 | 0.00 | - | - | 5 | 47.09% |
| VOO250117C00235000 | 2023-06-22 9:15AM EST | 235.00 | 178.00 | 190.00 | 194.50 | 0.00 | - | 1 | 0 | 43.19% |
| VOO250117C00240000 | 2023-09-06 10:59AM EST | 240.00 | 181.50 | 164.50 | 169.50 | 0.00 | - | 1 | 2 | 0.00% |
| VOO250117C00245000 | 2022-11-09 2:07PM EST | 245.00 | 124.50 | 134.00 | 138.90 | 0.00 | - | 1 | 1 | 0.00% |
| VOO250117C00250000 | 2023-10-20 8:51AM EST | 250.00 | 152.00 | 172.00 | 177.00 | 0.00 | - | 1 | 2 | 34.86% |
| VOO250117C00255000 | 2023-05-25 10:40AM EST | 255.00 | 140.80 | 156.00 | 160.50 | 0.00 | - | 1 | 1 | 0.00% |
| VOO250117C00260000 | 2023-04-14 11:53AM EST | 260.00 | 134.00 | 131.00 | 136.00 | 0.00 | - | 1 | 7 | 0.00% |
| VOO250117C00265000 | 2022-10-28 1:17PM EST | 265.00 | 117.01 | 127.50 | 132.50 | 0.00 | - | 1 | 0 | 0.00% |
| VOO250117C00270000 | 2022-10-14 12:27PM EST | 270.00 | 94.55 | 122.00 | 126.50 | 0.00 | - | - | 0 | 0.00% |
| VOO250117C00275000 | 2023-11-17 1:14PM EST | 275.00 | 151.70 | 156.50 | 161.50 | 0.00 | - | 1 | 1 | 42.55% |
| VOO250117C00280000 | 2022-09-26 2:18PM EST | 280.00 | 91.80 | 102.50 | 106.50 | 0.00 | - | - | 1 | 0.00% |
| VOO250117C00285000 | 2022-11-29 12:53PM EST | 285.00 | 110.30 | 96.00 | 101.00 | 0.00 | - | - | 1 | 0.00% |
| VOO250117C00290000 | 2022-12-29 9:59AM EST | 290.00 | 93.00 | 105.00 | 110.00 | 0.00 | - | 1 | 1 | 0.00% |
| VOO250117C00295000 | 2023-06-09 2:23PM EST | 295.00 | 120.00 | 126.00 | 131.00 | 0.00 | - | 1 | 1 | 23.91% |
| VOO250117C00300000 | 2023-10-26 1:34PM EST | 300.00 | 101.00 | 130.50 | 135.50 | 0.00 | - | 1 | 0 | 35.21% |
| VOO250117C00305000 | 2023-11-16 12:56PM EST | 305.00 | 122.72 | 129.50 | 134.50 | 0.00 | - | 1 | 1 | 37.93% |
| VOO250117C00310000 | 2023-12-04 11:22AM EST | 310.00 | 123.00 | 125.00 | 130.00 | 0.00 | - | 1 | 8 | 37.13% |
| VOO250117C00315000 | 2023-09-11 9:38AM EST | 315.00 | 116.00 | 104.50 | 109.50 | 0.00 | - | 2 | 1 | 17.44% |
| VOO250117C00320000 | 2023-01-19 1:06PM EST | 320.00 | 74.50 | 85.50 | 90.50 | 0.00 | - | 1 | 2 | 0.00% |
| VOO250117C00325000 | 2023-10-03 2:03PM EST | 325.00 | 86.95 | 89.50 | 94.50 | 0.00 | - | - | 4 | 0.00% |
| VOO250117C00330000 | 2023-11-14 9:30AM EST | 330.00 | 99.00 | 107.50 | 112.00 | 0.00 | - | 1 | 23 | 33.86% |
| VOO250117C00335000 | 2022-10-10 11:33AM EST | 335.00 | 55.00 | 62.70 | 66.90 | 0.00 | - | 1 | 3 | 0.00% |
| VOO250117C00340000 | 2023-10-25 11:38AM EST | 340.00 | 73.50 | 96.10 | 100.00 | 0.00 | - | 1 | 0 | 29.79% |
| VOO250117C00345000 | 2023-07-12 10:40AM EST | 345.00 | 92.90 | 90.50 | 95.00 | 0.00 | - | 3 | 28 | 28.60% |
| VOO250117C00350000 | 2023-11-02 2:12PM EST | 350.00 | 71.60 | 89.00 | 94.00 | 0.00 | - | 1 | 18 | 30.45% |
| VOO250117C00355000 | 2023-08-16 2:54PM EST | 355.00 | 79.20 | 79.90 | 84.00 | 0.00 | - | 1 | 7 | 25.48% |
| VOO250117C00360000 | 2023-11-28 3:05PM EST | 360.00 | 81.00 | 82.00 | 86.90 | 0.00 | - | 10 | 66 | 30.02% |
| VOO250117C00365000 | 2023-12-05 9:38AM EST | 365.00 | 76.29 | 78.00 | 82.50 | 0.00 | - | 1 | 47 | 29.16% |
| VOO250117C00370000 | 2023-08-07 2:23PM EST | 370.00 | 78.00 | 70.00 | 75.00 | 0.00 | - | 5 | 4 | 26.19% |
| VOO250117C00375000 | 2023-11-16 1:10PM EST | 375.00 | 65.36 | 70.00 | 74.50 | 0.00 | - | 6 | 23 | 27.93% |
| VOO250117C00380000 | 2023-11-28 11:28AM EST | 380.00 | 65.08 | 66.00 | 70.00 | 0.00 | - | 4 | 33 | 26.94% |
| VOO250117C00385000 | 2023-11-06 9:36AM EST | 385.00 | 49.13 | 58.00 | 63.00 | 0.00 | - | 1 | 77 | 24.37% |
| VOO250117C00390000 | 2023-12-08 9:37AM EST | 390.00 | 57.80 | 58.00 | 62.80 | +22.80 | +65.14% | 11 | 0 | 26.05% |
| VOO250117C00395000 | 2023-10-27 1:16PM EST | 395.00 | 30.50 | 51.70 | 56.40 | 0.00 | - | 1 | 0 | 23.85% |
| VOO250117C00400000 | 2023-11-29 9:58AM EST | 400.00 | 52.00 | 50.50 | 55.50 | 0.00 | - | 1 | 32 | 24.94% |
| VOO250117C00405000 | 2023-11-20 9:43AM EST | 405.00 | 45.00 | 47.00 | 51.70 | 0.00 | - | 1 | 9 | 24.25% |
| VOO250117C00410000 | 2023-12-05 11:54AM EST | 410.00 | 43.52 | 44.80 | 48.40 | 0.00 | - | 1 | 25 | 23.80% |
| VOO250117C00415000 | 2023-11-30 3:51PM EST | 415.00 | 40.00 | 40.00 | 44.70 | 0.00 | - | 1 | 44 | 23.09% |
| VOO250117C00420000 | 2023-12-07 12:42PM EST | 420.00 | 37.76 | 37.20 | 41.20 | 0.00 | - | 1 | 59 | 22.44% |
| VOO250117C00425000 | 2023-12-01 2:33PM EST | 425.00 | 35.48 | 33.90 | 38.50 | 0.00 | - | 2 | 10 | 22.20% |
| VOO250117C00430000 | 2023-11-29 11:22AM EST | 430.00 | 30.30 | 30.50 | 34.70 | 0.00 | - | 1 | 46 | 21.29% |
| VOO250117C00435000 | 2023-12-08 9:33AM EST | 435.00 | 27.83 | 27.10 | 31.40 | -0.57 | -2.01% | 2 | 33 | 20.60% |
| VOO250117C00440000 | 2023-12-08 10:53AM EST | 440.00 | 26.85 | 24.50 | 28.70 | +1.25 | +4.88% | 1 | 42 | 20.20% |
| VOO250117C00445000 | 2023-12-05 9:40AM EST | 445.00 | 21.70 | 21.50 | 26.40 | 0.00 | - | 1 | 51 | 19.95% |
| VOO250117C00450000 | 2023-12-01 3:57PM EST | 450.00 | 21.40 | 19.00 | 23.50 | 0.00 | - | 2 | 111 | 19.31% |
| VOO250117C00455000 | 2023-11-13 11:47AM EST | 455.00 | 12.80 | 16.90 | 20.80 | 0.00 | - | 1 | 47 | 18.71% |
| VOO250117C00460000 | 2023-12-07 3:54PM EST | 460.00 | 15.10 | 14.20 | 18.90 | 0.00 | - | 3 | 88 | 18.50% |
| VOO250117C00465000 | 2023-11-02 9:45AM EST | 465.00 | 7.54 | 12.40 | 16.50 | 0.00 | - | 1 | 6 | 17.92% |
| VOO250117C00470000 | 2023-11-30 3:44PM EST | 470.00 | 12.27 | 10.10 | 14.40 | +1.27 | +11.55% | 4 | 107 | 17.43% |
| VOO250117C00475000 | 2023-11-29 12:23PM EST | 475.00 | 10.00 | 8.60 | 11.70 | +0.20 | +2.04% | 2 | 44 | 16.46% |
| VOO250117C00480000 | 2023-11-30 3:56PM EST | 480.00 | 8.25 | 8.10 | 11.40 | 0.00 | - | 2 | 186 | 16.99% |
| VOO250117C00485000 | 2023-12-01 10:58AM EST | 485.00 | 7.00 | 5.00 | 9.70 | 0.00 | - | 1 | 70 | 16.51% |
| VOO250117C00490000 | 2023-12-07 1:57PM EST | 490.00 | 6.03 | 4.00 | 8.10 | 0.00 | - | 1 | 58 | 16.00% |
| VOO250117C00495000 | 2023-12-07 10:40AM EST | 495.00 | 5.00 | 3.20 | 7.00 | 0.00 | - | 1 | 84 | 15.76% |
| VOO250117C00500000 | 2023-12-07 1:01PM EST | 500.00 | 4.30 | 2.00 | 6.20 | 0.00 | - | 6 | 26 | 15.70% |
| VOO250117C00505000 | 2023-11-16 10:41AM EST | 505.00 | 2.81 | 2.15 | 5.10 | 0.00 | - | 1 | 4 | 15.28% |
| VOO250117C00510000 | 2023-12-07 1:45PM EST | 510.00 | 3.20 | 1.00 | 4.60 | +0.18 | +5.96% | 1 | 25 | 15.35% |
| VOO250117C00515000 | 2023-11-16 10:40AM EST | 515.00 | 2.00 | 0.30 | 3.30 | 0.00 | - | 1 | 9 | 14.46% |
| VOO250117C00520000 | 2023-11-28 1:04PM EST | 520.00 | 2.00 | 1.40 | 2.95 | 0.00 | - | 2 | 18 | 14.53% |
| VOO250117C00525000 | 2023-07-19 10:46AM EST | 525.00 | 5.30 | 1.70 | 4.00 | 0.00 | - | 4 | 9 | 16.27% |
| VOO250117C00530000 | 2023-12-06 10:18AM EST | 530.00 | 1.65 | 1.30 | 4.00 | +0.23 | +16.20% | 2 | 10 | 16.76% |
| VOO250117C00535000 | 2023-11-30 12:43PM EST | 535.00 | 1.15 | 0.20 | 2.95 | 0.00 | - | 1 | 2 | 15.95% |
| VOO250117C00540000 | 2023-06-26 9:37AM EST | 540.00 | 1.00 | 2.30 | 3.40 | 0.00 | - | 1 | 2 | 17.00% |
| VOO250117C00545000 | 2023-07-18 1:10PM EST | 545.00 | 2.15 | 0.75 | 3.40 | 0.00 | - | 1 | 1 | 17.46% |
| VOO250117C00550000 | 2023-08-31 11:36AM EST | 550.00 | 1.70 | 0.15 | 2.10 | 0.00 | - | 2 | 26 | 16.02% |
| VOO250117C00555000 | 2023-01-30 9:35AM EST | 555.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| VOO250117C00565000 | 2023-10-10 2:06PM EST | 565.00 | 0.50 | 0.00 | 3.50 | 0.00 | - | 1 | 30 | 19.36% |
| VOO250117C00570000 | 2023-06-12 10:50AM EST | 570.00 | 0.75 | 0.25 | 2.10 | 0.00 | - | 2 | 3 | 17.64% |
| VOO250117C00575000 | 2023-07-18 1:16PM EST | 575.00 | 0.90 | 0.10 | 2.60 | 0.00 | - | 2 | 2 | 18.88% |
| VOO250117C00585000 | 2023-11-27 9:30AM EST | 585.00 | 0.50 | 0.00 | 2.50 | 0.00 | - | 2 | 104 | 19.50% |
| VOO250117C00595000 | 2023-08-29 2:30PM EST | 595.00 | 1.50 | 0.10 | 1.25 | 0.00 | - | 1 | 6 | 17.73% |
| VOO250117C00600000 | 2023-08-29 2:31PM EST | 600.00 | 0.60 | 0.00 | 0.90 | 0.00 | - | - | 26 | 17.08% |
| VOO250117C00605000 | 2023-08-28 8:30AM EST | 605.00 | 0.40 | 0.00 | 1.65 | 0.00 | - | - | 1 | 19.36% |
| VOO250117C00615000 | 2023-07-24 11:40AM EST | 615.00 | 0.50 | 0.00 | 1.10 | 0.00 | - | 1 | 15 | 18.66% |
| VOO250117C00625000 | 2023-11-16 9:30AM EST | 625.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 10 | 161 | 15.19% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO250117P00165000 | 2023-10-23 8:30AM EST | 165.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| VOO250117P00170000 | 2023-10-30 11:04AM EST | 170.00 | 0.90 | 0.35 | 3.70 | 0.00 | - | 29 | 20 | 54.85% |
| VOO250117P00175000 | 2023-04-03 10:56AM EST | 175.00 | 2.00 | 0.60 | 4.40 | 0.00 | - | 1 | 4 | 55.37% |
| VOO250117P00180000 | 2023-07-25 11:34AM EST | 180.00 | 0.78 | 0.40 | 2.20 | 0.00 | - | 2 | 3 | 46.57% |
| VOO250117P00190000 | 2023-08-28 9:25AM EST | 190.00 | 1.35 | 0.40 | 2.50 | 0.00 | - | 6 | 8 | 45.03% |
| VOO250117P00195000 | 2023-10-13 2:11PM EST | 195.00 | 1.40 | 0.35 | 3.40 | 0.00 | - | 1 | 3 | 46.60% |
| VOO250117P00200000 | 2023-11-20 3:27PM EST | 200.00 | 1.00 | 0.35 | 3.40 | 0.00 | - | 1 | 35 | 45.26% |
| VOO250117P00210000 | 2023-10-24 2:55PM EST | 210.00 | 1.70 | 0.55 | 4.90 | 0.00 | - | 2 | 4 | 46.42% |
| VOO250117P00215000 | 2023-06-02 2:00PM EST | 215.00 | 2.65 | 0.85 | 4.10 | 0.00 | - | 3 | 8 | 43.23% |
| VOO250117P00220000 | 2023-01-26 9:43AM EST | 220.00 | 4.20 | 3.80 | 5.30 | 0.00 | - | 5 | 6 | 44.65% |
| VOO250117P00225000 | 2023-09-29 10:23AM EST | 225.00 | 2.25 | 1.35 | 4.00 | 0.00 | - | 1 | 11 | 40.51% |
| VOO250117P00230000 | 2023-11-14 3:00PM EST | 230.00 | 1.80 | 0.25 | 3.10 | 0.00 | - | 1 | 4 | 37.12% |
| VOO250117P00235000 | 2023-09-18 2:31PM EST | 235.00 | 2.50 | 1.40 | 4.80 | 0.00 | - | 4 | 27 | 39.85% |
| VOO250117P00240000 | 2023-09-12 9:17AM EST | 240.00 | 2.45 | 1.40 | 3.90 | 0.00 | - | 6 | 8 | 36.77% |
| VOO250117P00245000 | 2022-12-22 10:51AM EST | 245.00 | 10.00 | 5.80 | 9.70 | 0.00 | - | 1 | 2 | 45.58% |
| VOO250117P00250000 | 2023-12-08 11:29AM EST | 250.00 | 2.00 | 0.50 | 4.40 | -1.15 | -36.51% | 2 | 27 | 35.57% |
| VOO250117P00255000 | 2023-09-06 1:34PM EST | 255.00 | 2.90 | 2.70 | 4.60 | 0.00 | - | 1 | 3 | 34.85% |
| VOO250117P00260000 | 2023-10-30 2:44PM EST | 260.00 | 3.90 | 0.75 | 5.00 | 0.00 | - | 2 | 4 | 34.48% |
| VOO250117P00265000 | 2023-11-10 11:54AM EST | 265.00 | 2.82 | 1.05 | 3.70 | 0.00 | - | 1 | 20 | 30.96% |
| VOO250117P00270000 | 2023-11-06 12:15PM EST | 270.00 | 3.10 | 1.25 | 5.00 | 0.00 | - | 1 | 700 | 32.31% |
| VOO250117P00275000 | 2023-11-17 12:15PM EST | 275.00 | 2.95 | 1.40 | 4.30 | 0.00 | - | 3 | 54 | 30.05% |
| VOO250117P00280000 | 2023-09-22 2:57PM EST | 280.00 | 4.73 | 5.10 | 6.70 | 0.00 | - | 1 | 11 | 32.78% |
| VOO250117P00285000 | 2023-12-04 1:31PM EST | 285.00 | 3.10 | 1.20 | 3.10 | 0.00 | - | 1 | 26 | 25.86% |
| VOO250117P00290000 | 2023-11-03 12:24PM EST | 290.00 | 4.30 | 1.80 | 4.90 | 0.00 | - | 1 | 8 | 28.01% |
| VOO250117P00295000 | 2023-12-05 3:17PM EST | 295.00 | 3.40 | 1.00 | 5.00 | 0.00 | - | 1 | 8 | 27.16% |
| VOO250117P00300000 | 2023-12-05 12:48PM EST | 300.00 | 3.78 | 1.00 | 4.20 | 0.00 | - | 1 | 37 | 24.96% |
| VOO250117P00305000 | 2023-11-22 10:45AM EST | 305.00 | 3.99 | 1.50 | 5.40 | 0.00 | - | 6 | 6 | 25.76% |
| VOO250117P00310000 | 2023-10-31 2:59PM EST | 310.00 | 7.80 | 3.70 | 4.80 | 0.00 | - | 1 | 21 | 23.96% |
| VOO250117P00315000 | 2023-12-06 11:50AM EST | 315.00 | 4.62 | 2.00 | 6.20 | 0.00 | - | 1 | 20 | 24.83% |
| VOO250117P00320000 | 2023-11-15 2:21PM EST | 320.00 | 5.40 | 2.00 | 6.50 | 0.00 | - | 1 | 12 | 24.20% |
| VOO250117P00325000 | 2023-12-05 12:48PM EST | 325.00 | 5.35 | 2.50 | 6.80 | 0.00 | - | 1 | 19 | 23.56% |
| VOO250117P00330000 | 2023-11-13 11:28AM EST | 330.00 | 6.71 | 3.00 | 7.40 | 0.00 | - | 1 | 11 | 23.23% |
| VOO250117P00335000 | 2023-12-04 9:38AM EST | 335.00 | 6.20 | 3.80 | 7.90 | 0.00 | - | 1 | 9 | 22.75% |
| VOO250117P00340000 | 2023-11-28 1:07PM EST | 340.00 | 6.73 | 3.80 | 6.60 | 0.00 | - | 1 | 42 | 20.42% |
| VOO250117P00345000 | 2023-12-01 1:36PM EST | 345.00 | 7.01 | 4.60 | 7.00 | 0.00 | - | 8 | 9 | 19.86% |
| VOO250117P00350000 | 2023-12-04 1:23PM EST | 350.00 | 7.80 | 4.60 | 9.40 | 0.00 | - | 22 | 166 | 21.13% |
| VOO250117P00355000 | 2023-11-28 2:36PM EST | 355.00 | 8.52 | 5.90 | 10.00 | 0.00 | - | 4 | 106 | 20.62% |
| VOO250117P00360000 | 2023-12-07 11:00AM EST | 360.00 | 9.20 | 6.90 | 10.30 | 0.00 | - | 1 | 87 | 19.84% |
| VOO250117P00365000 | 2023-09-07 9:11AM EST | 365.00 | 14.10 | 14.50 | 18.10 | 0.00 | - | 50 | 151 | 24.66% |
| VOO250117P00370000 | 2023-12-08 9:30AM EST | 370.00 | 10.60 | 8.40 | 11.30 | -0.30 | -2.75% | 2 | 10 | 18.52% |
| VOO250117P00375000 | 2023-11-17 12:08PM EST | 375.00 | 12.35 | 9.10 | 11.10 | 0.00 | - | 1 | 8 | 17.31% |
| VOO250117P00380000 | 2023-12-04 11:52AM EST | 380.00 | 11.80 | 9.00 | 13.90 | -1.20 | -9.23% | 2 | 59 | 18.23% |
| VOO250117P00385000 | 2023-11-16 10:18AM EST | 385.00 | 15.30 | 10.40 | 14.90 | 0.00 | - | 1 | 5 | 17.78% |
| VOO250117P00390000 | 2023-11-08 1:01PM EST | 390.00 | 19.00 | 11.10 | 14.10 | 0.00 | - | 1 | 4 | 16.11% |
| VOO250117P00395000 | 2023-11-02 9:29AM EST | 395.00 | 23.90 | 12.50 | 17.30 | 0.00 | - | 1 | 47 | 16.99% |
| VOO250117P00400000 | 2023-11-27 1:47PM EST | 400.00 | 16.18 | 13.60 | 17.50 | 0.00 | - | 2 | 65 | 15.89% |
| VOO250117P00405000 | 2023-11-06 3:49PM EST | 405.00 | 24.00 | 17.60 | 19.30 | 0.00 | - | 4 | 33 | 15.72% |
| VOO250117P00410000 | 2023-12-08 3:42PM EST | 410.00 | 17.70 | 15.50 | 20.30 | -0.85 | -4.58% | 1 | 34 | 15.01% |
| VOO250117P00415000 | 2023-12-05 9:38AM EST | 415.00 | 21.79 | 17.30 | 22.00 | 0.00 | - | 20 | 46 | 14.64% |
| VOO250117P00420000 | 2023-11-22 10:23AM EST | 420.00 | 22.00 | 18.50 | 23.20 | 0.00 | - | 1 | 97 | 13.92% |
| VOO250117P00425000 | 2023-11-30 10:46AM EST | 425.00 | 24.60 | 20.50 | 25.00 | 0.00 | - | 1 | 39 | 13.45% |
| VOO250117P00430000 | 2023-12-04 10:28AM EST | 430.00 | 27.00 | 22.00 | 25.30 | 0.00 | - | 1 | 33 | 12.05% |
| VOO250117P00435000 | 2023-11-14 3:03PM EST | 435.00 | 30.90 | 24.00 | 28.50 | 0.00 | - | 42 | 68 | 12.18% |
| VOO250117P00440000 | 2023-12-06 11:22AM EST | 440.00 | 30.10 | 26.00 | 31.00 | 0.00 | - | 7 | 51 | 11.81% |
| VOO250117P00445000 | 2023-11-27 2:35PM EST | 445.00 | 33.10 | 28.00 | 33.00 | 0.00 | - | 5 | 8 | 11.01% |
| VOO250117P00450000 | 2023-12-08 3:15PM EST | 450.00 | 33.30 | 31.00 | 36.00 | -3.20 | -8.77% | 3 | 4 | 10.68% |
| VOO250117P00455000 | 2023-11-28 10:32AM EST | 455.00 | 40.40 | 34.00 | 39.00 | 0.00 | - | 4 | 8 | 10.19% |
| VOO250117P00460000 | 2023-11-07 10:55AM EST | 460.00 | 58.10 | 39.30 | 44.00 | 0.00 | - | 12 | 24 | 10.97% |
| VOO250117P00465000 | 2023-12-07 12:39PM EST | 465.00 | 47.00 | 43.60 | 48.00 | 0.00 | - | - | - | 10.98% |
| VOO250117P00470000 | 2023-11-20 3:44PM EST | 470.00 | 52.40 | 46.00 | 51.00 | 0.00 | - | 1 | 15 | 10.05% |
| VOO250117P00475000 | 2023-06-15 1:55PM EST | 475.00 | 68.20 | 60.00 | 64.50 | 0.00 | - | 1 | 1 | 16.97% |
| VOO250117P00480000 | 2023-03-07 12:58PM EST | 480.00 | 112.50 | 101.50 | 106.50 | 0.00 | - | - | 0 | 39.58% |
| VOO250117P00495000 | 2023-11-15 9:57AM EST | 495.00 | 81.80 | 70.50 | 75.50 | 0.00 | - | 1 | 0 | 12.55% |
| VOO250117P00500000 | 2023-08-30 2:41PM EST | 500.00 | 86.11 | 89.50 | 94.00 | 0.00 | - | 100 | 0 | 23.54% |
| VOO250117P00505000 | 2023-08-30 2:41PM EST | 505.00 | 91.07 | 94.50 | 99.00 | 0.00 | - | 100 | 0 | 24.23% |
| VOO250117P00510000 | 2023-07-20 11:43AM EST | 510.00 | 93.10 | 107.00 | 111.50 | 0.00 | - | 1 | 0 | 29.70% |
| VOO250117P00515000 | 2023-07-05 12:07PM EST | 515.00 | 107.70 | 102.00 | 107.00 | 0.00 | - | - | 0 | 24.20% |
| VOO250117P00520000 | 2023-07-03 9:31AM EST | 520.00 | 112.50 | 103.00 | 108.00 | 0.00 | - | - | 0 | 21.92% |
| VOO250117P00525000 | 2023-06-30 9:38AM EST | 525.00 | 118.40 | 102.50 | 107.50 | 0.00 | - | 1 | 0 | 17.81% |
| VOO250117P00550000 | 2022-09-21 1:34PM EST | 550.00 | 197.00 | 205.50 | 210.00 | 0.00 | - | - | 0 | 67.66% |
| VOO250117P00560000 | 2023-03-15 11:36AM EST | 560.00 | 207.00 | 180.50 | 185.50 | 0.00 | - | - | 0 | 50.63% |
| VOO250117P00585000 | 2023-10-10 9:06AM EST | 585.00 | 185.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO250117P00595000 | 2023-09-25 1:49PM EST | 595.00 | 198.00 | 209.00 | 214.00 | 0.00 | - | 1 | 0 | 50.89% |
© 2023 Yahoo. All rights reserved.