Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 220.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 240.00 | 0.15 | 0.00 | - | - | 1 |
| 194.55 | 0.00 | - | - | 20 | 245.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 0.48 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 255.00 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 260.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 265.00 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 270.00 | 0.25 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 290.00 | 0.21 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 295.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 0.40 | 0.00 | - | 1 | 8 |
| 172.32 | 0.00 | - | 5 | 5 | 305.00 | 1.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 310.00 | 0.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 315.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 320.00 | 0.58 | 0.00 | - | - | 1 |
| - | - | - | - | - | 325.00 | 1.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 330.00 | 0.58 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 335.00 | 2.25 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 340.00 | 2.20 | 0.00 | - | 1 | 8 |
| 92.07 | 0.00 | - | - | 1 | 350.00 | 1.50 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 355.00 | 0.75 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 360.00 | 1.13 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 365.00 | 1.54 | 0.00 | - | 13 | 20 |
| - | - | - | - | - | 370.00 | 1.31 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 375.00 | 1.64 | 0.00 | - | 2 | 16 |
| 105.76 | 0.00 | - | 1 | 1 | 380.00 | 1.20 | 0.00 | - | 5 | 50 |
| - | - | - | - | - | 385.00 | 1.47 | 0.00 | - | 1 | 14 |
| 80.23 | 0.00 | - | 1 | 1 | 390.00 | 1.00 | -0.16 | -13.79% | 5 | 667 |
| 75.95 | 0.00 | - | 5 | 7 | 395.00 | 1.45 | 0.00 | - | 1 | 62 |
| 68.73 | 0.00 | - | 5 | 26 | 400.00 | 1.16 | -0.49 | -29.70% | 18 | 339 |
| 56.73 | 0.00 | - | 1 | 5 | 405.00 | 1.85 | 0.00 | - | 11 | 45 |
| 59.35 | 0.00 | - | 2 | 10 | 410.00 | 2.90 | 0.00 | - | 1 | 17 |
| 49.30 | 0.00 | - | 1 | 6 | 415.00 | 3.40 | 0.00 | - | 2 | 28 |
| 47.08 | 0.00 | - | 8 | 20 | 420.00 | 1.98 | -0.43 | -17.84% | 6 | 76 |
| 43.50 | 0.00 | - | 1 | 32 | 425.00 | 3.50 | 0.00 | - | 10 | 42 |
| 44.20 | +4.47 | +11.25% | 1 | 19 | 430.00 | 2.60 | -1.40 | -35.00% | 9 | 50 |
| 35.64 | 0.00 | - | 3 | 106 | 435.00 | 3.20 | -1.80 | -36.00% | 5 | 39 |
| 28.30 | 0.00 | - | 1 | 110 | 440.00 | 3.61 | -1.79 | -33.15% | 11 | 416 |
| 25.30 | 0.00 | - | 9 | 105 | 445.00 | 6.00 | 0.00 | - | 15 | 21 |
| 20.91 | 0.00 | - | 2 | 68 | 450.00 | 6.40 | 0.00 | - | 4 | 67 |
| 21.17 | 0.00 | - | 10 | 130 | 455.00 | 7.90 | 0.00 | - | 5 | 49 |
| 19.80 | +3.90 | +24.53% | 4 | 96 | 460.00 | 12.30 | 0.00 | - | 13 | 70 |
| 13.80 | 0.00 | - | 4 | 179 | 465.00 | 11.61 | 0.00 | - | 2 | 59 |
| 12.80 | +3.65 | +39.89% | 11 | 118 | 470.00 | 11.30 | -4.20 | -27.10% | 10 | 78 |
| 10.00 | +2.30 | +29.87% | 4 | 106 | 475.00 | 14.65 | 0.00 | - | 2 | 18 |
| 6.20 | 0.00 | - | 3 | 179 | 480.00 | 24.55 | 0.00 | - | 10 | 18 |
| 5.10 | 0.00 | - | 2 | 148 | 485.00 | 14.80 | 0.00 | - | 1 | 1 |
| 4.10 | +1.25 | +43.86% | 4 | 70 | 490.00 | 26.40 | 0.00 | - | 1 | 1 |
| 3.10 | +1.35 | +77.14% | 3 | 1,045 | 495.00 | 21.40 | 0.00 | - | 1 | 0 |
| 2.02 | +0.69 | +51.88% | 61 | 105 | 500.00 | 26.00 | 0.00 | - | 1 | 1 |
| 1.40 | +0.02 | +1.45% | 1 | 29 | 505.00 | - | - | - | - | - |
| 0.87 | +0.18 | +26.09% | 1 | 181 | 510.00 | 31.33 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 4 | 240 | 515.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 4 | 49 | 520.00 | 40.70 | 0.00 | - | 93 | 0 |
| 0.36 | 0.00 | - | 4 | 19 | 525.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 7 | 17 | 530.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 6 | 535.00 | 63.57 | 0.00 | - | 30 | 0 |
| 0.60 | 0.00 | - | 1 | 11 | 540.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 31 | 545.00 | 65.65 | 0.00 | - | 93 | 0 |
| 0.05 | 0.00 | - | 1 | 5 | 550.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 8 | 555.00 | - | - | - | - | - |
| - | - | - | - | - | 560.00 | 81.36 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.