Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.70 | 0.00 | - | 1 | 2 | 375.00 | 0.10 | 0.00 | - | 17 | 43 |
| - | - | - | - | - | 380.00 | 0.10 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 385.00 | 0.24 | 0.00 | - | 10 | 14 |
| 94.95 | 0.00 | - | - | 1 | 390.00 | 0.16 | 0.00 | - | 1 | 3 |
| 69.65 | 0.00 | - | 1 | 3 | 400.00 | 0.10 | 0.00 | - | 1 | 12 |
| 58.25 | 0.00 | - | 1 | 2 | 405.00 | 0.25 | 0.00 | - | 10 | 11 |
| 59.99 | 0.00 | - | 1 | 2 | 410.00 | 0.15 | 0.00 | - | 2 | 6 |
| 52.45 | 0.00 | - | 8 | 10 | 415.00 | 0.21 | +0.01 | +5.00% | 200 | 42 |
| 49.95 | 0.00 | - | 1 | 4 | 420.00 | 0.25 | 0.00 | - | 1 | 23 |
| 41.63 | 0.00 | - | 4 | 39 | 425.00 | 0.22 | -0.03 | -12.00% | 5 | 69 |
| 35.60 | 0.00 | - | 1 | 4 | 430.00 | 0.30 | 0.00 | - | 2 | 85 |
| 44.90 | 0.00 | - | 1 | 2 | 435.00 | 0.50 | +0.11 | +28.21% | 2 | 1,106 |
| 30.30 | 0.00 | - | 1 | 3 | 440.00 | 0.65 | +0.15 | +30.00% | 16 | 2,470 |
| 24.68 | +5.08 | +25.92% | 1 | 21 | 445.00 | 0.95 | +0.30 | +46.15% | 7 | 108 |
| 18.00 | 0.00 | - | 3 | 53 | 450.00 | 1.36 | +0.41 | +43.16% | 26 | 414 |
| 14.00 | -3.00 | -17.65% | 5 | 68 | 455.00 | 2.05 | +0.50 | +32.26% | 35 | 523 |
| 9.54 | -3.06 | -24.29% | 9 | 248 | 460.00 | 3.90 | +0.90 | +30.00% | 17 | 226 |
| 6.50 | -1.05 | -13.91% | 22 | 224 | 465.00 | 5.10 | +1.40 | +37.84% | 45 | 166 |
| 4.00 | -1.60 | -28.57% | 74 | 403 | 470.00 | 7.55 | +1.70 | +29.06% | 3 | 69 |
| 1.90 | -1.15 | -37.70% | 83 | 645 | 475.00 | 9.10 | 0.00 | - | 2 | 141 |
| 0.85 | -0.55 | -39.29% | 44 | 468 | 480.00 | 11.40 | 0.00 | - | 1 | 23 |
| 0.35 | -0.30 | -46.15% | 21 | 448 | 485.00 | 16.75 | 0.00 | - | 1 | 0 |
| 0.05 | -0.22 | -81.48% | 37 | 252 | 490.00 | 16.82 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 11 | 375 | 495.00 | 23.40 | 0.00 | - | 2 | 0 |
| 0.04 | +0.01 | +33.33% | 2 | 373 | 500.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 46 | 505.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 61 | 510.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 78 | 515.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 5 | 520.00 | 65.00 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 530.00 | 71.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 550.00 | 67.52 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | - | 2 | 555.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.