Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240119C00165000 | 2023-04-27 10:25AM EST | 165.00 | 213.00 | 221.00 | 224.30 | 0.00 | - | - | 19 | 0.00% |
| VOO240119C00170000 | 2023-04-27 1:27PM EST | 170.00 | 210.80 | 216.50 | 219.90 | 0.00 | - | 113 | 113 | 0.00% |
| VOO240119C00175000 | 2023-05-25 12:16PM EST | 175.00 | 208.30 | 224.70 | 228.10 | 0.00 | - | - | 3 | 0.00% |
| VOO240119C00180000 | 2023-11-21 10:35AM EST | 180.00 | 235.30 | 239.20 | 243.30 | 0.00 | - | 1 | 12 | 93.16% |
| VOO240119C00190000 | 2022-05-25 1:07PM EST | 190.00 | 174.50 | 170.50 | 175.50 | 0.00 | - | - | 11 | 0.00% |
| VOO240119C00195000 | 2023-10-12 8:30AM EST | 195.00 | 206.80 | 208.80 | 212.80 | 0.00 | - | 2 | 2 | 0.00% |
| VOO240119C00200000 | 2023-08-14 1:57PM EST | 200.00 | 212.00 | 209.60 | 213.90 | 0.00 | - | 1 | 13 | 0.00% |
| VOO240119C00210000 | 2023-11-15 9:42AM EST | 210.00 | 202.90 | 209.20 | 213.20 | 0.00 | - | 1 | 2 | 72.85% |
| VOO240119C00220000 | 2023-10-06 11:28AM EST | 220.00 | 175.81 | 179.20 | 183.00 | 0.00 | - | 1 | 3 | 0.00% |
| VOO240119C00230000 | 2022-08-04 12:40PM EST | 230.00 | 159.20 | 137.00 | 142.00 | 0.00 | - | 3 | 4 | 0.00% |
| VOO240119C00235000 | 2023-02-06 9:38AM EST | 235.00 | 149.80 | 137.30 | 141.10 | 0.00 | - | 1 | 20 | 0.00% |
| VOO240119C00240000 | 2023-11-20 10:21AM EST | 240.00 | 176.20 | 179.50 | 183.40 | 0.00 | - | 1 | 11 | 71.48% |
| VOO240119C00245000 | 2023-09-08 11:45AM EST | 245.00 | 167.51 | 150.50 | 154.70 | 0.00 | - | 1 | 104 | 0.00% |
| VOO240119C00250000 | 2023-07-27 12:08PM EST | 250.00 | 174.00 | 155.60 | 159.60 | 0.00 | - | 1 | 25 | 0.00% |
| VOO240119C00255000 | 2023-06-12 12:06PM EST | 255.00 | 145.80 | 158.50 | 160.70 | 0.00 | - | 1 | 56 | 0.00% |
| VOO240119C00260000 | 2023-05-30 8:43AM EST | 260.00 | 134.50 | 150.10 | 153.10 | 0.00 | - | 3 | 49 | 0.00% |
| VOO240119C00265000 | 2022-05-31 2:29PM EST | 265.00 | 128.00 | 96.20 | 100.50 | 0.00 | - | - | 25 | 0.00% |
| VOO240119C00270000 | 2023-11-08 3:43PM EST | 270.00 | 133.70 | 149.50 | 153.50 | 0.00 | - | 18 | 14 | 59.03% |
| VOO240119C00275000 | 2023-07-26 2:13PM EST | 275.00 | 148.00 | 131.60 | 135.00 | 0.00 | - | 6 | 38 | 0.00% |
| VOO240119C00280000 | 2023-05-30 10:26AM EST | 280.00 | 113.90 | 128.30 | 130.30 | 0.00 | - | 1 | 102 | 0.00% |
| VOO240119C00285000 | 2023-12-05 12:39PM EST | 285.00 | 134.75 | 134.50 | 138.50 | 0.00 | - | 26 | 24 | 52.59% |
| VOO240119C00290000 | 2023-11-28 10:26AM EST | 290.00 | 129.60 | 129.50 | 133.30 | 0.00 | - | 5 | 50 | 69.19% |
| VOO240119C00295000 | 2023-12-07 11:27AM EST | 295.00 | 125.45 | 124.60 | 128.00 | +0.37 | +0.30% | 4 | 45 | 64.47% |
| VOO240119C00300000 | 2023-11-28 1:51PM EST | 300.00 | 119.80 | 119.60 | 122.80 | 0.00 | - | 5 | 65 | 60.47% |
| VOO240119C00305000 | 2023-07-27 9:52AM EST | 305.00 | 122.40 | 103.10 | 106.20 | 0.00 | - | 5 | 55 | 0.00% |
| VOO240119C00310000 | 2023-11-17 1:11PM EST | 310.00 | 105.40 | 109.70 | 113.00 | 0.00 | - | 1 | 43 | 56.98% |
| VOO240119C00315000 | 2023-12-05 11:15AM EST | 315.00 | 105.40 | 104.70 | 107.80 | 0.00 | - | 11 | 249 | 53.21% |
| VOO240119C00320000 | 2023-11-24 12:55PM EST | 320.00 | 99.00 | 99.80 | 103.20 | 0.00 | - | 1 | 11 | 53.35% |
| VOO240119C00325000 | 2023-06-07 9:51AM EST | 325.00 | 78.83 | 88.00 | 89.50 | 0.00 | - | 5 | 29 | 0.00% |
| VOO240119C00330000 | 2023-11-02 10:15AM EST | 330.00 | 66.90 | 91.10 | 94.50 | 0.00 | - | 1 | 38 | 54.88% |
| VOO240119C00335000 | 2023-11-17 3:40PM EST | 335.00 | 80.93 | 85.00 | 88.20 | 0.00 | - | 10 | 34 | 46.13% |
| VOO240119C00340000 | 2023-12-01 11:17AM EST | 340.00 | 81.05 | 80.00 | 83.20 | 0.00 | - | 2 | 101 | 43.76% |
| VOO240119C00345000 | 2023-11-08 3:43PM EST | 345.00 | 60.20 | 75.10 | 78.30 | 0.00 | - | 1 | 39 | 41.91% |
| VOO240119C00350000 | 2023-12-05 12:33PM EST | 350.00 | 70.57 | 70.30 | 73.80 | 0.00 | - | 6 | 123 | 41.78% |
| VOO240119C00355000 | 2023-11-20 1:30PM EST | 355.00 | 64.50 | 65.20 | 68.40 | 0.00 | - | 4 | 19 | 37.66% |
| VOO240119C00360000 | 2023-11-30 10:20AM EST | 360.00 | 59.80 | 60.30 | 63.50 | 0.00 | - | 1 | 53 | 35.72% |
| VOO240119C00365000 | 2023-11-27 10:17AM EST | 365.00 | 57.00 | 55.60 | 59.00 | +2.27 | +4.15% | 1 | 152 | 35.25% |
| VOO240119C00370000 | 2023-12-04 10:10AM EST | 370.00 | 52.19 | 51.20 | 53.70 | 0.00 | - | 3 | 150 | 31.73% |
| VOO240119C00375000 | 2023-12-07 2:51PM EST | 375.00 | 47.06 | 45.60 | 48.80 | -0.74 | -1.55% | 2 | 135 | 29.68% |
| VOO240119C00380000 | 2023-12-07 11:56AM EST | 380.00 | 42.40 | 41.20 | 44.00 | +0.40 | +0.95% | 4 | 469 | 27.89% |
| VOO240119C00385000 | 2023-12-01 10:15AM EST | 385.00 | 37.28 | 36.00 | 39.50 | 0.00 | - | 1 | 167 | 26.87% |
| VOO240119C00390000 | 2023-12-04 1:37PM EST | 390.00 | 31.20 | 31.70 | 34.70 | 0.00 | - | 1 | 176 | 24.83% |
| VOO240119C00395000 | 2023-12-07 12:04PM EST | 395.00 | 27.50 | 27.50 | 29.20 | +1.40 | +5.36% | 2 | 281 | 20.90% |
| VOO240119C00400000 | 2023-12-06 3:51PM EST | 400.00 | 23.50 | 23.00 | 24.80 | +2.40 | +11.37% | 1 | 387 | 19.70% |
| VOO240119C00405000 | 2023-12-07 10:47AM EST | 405.00 | 19.00 | 18.40 | 20.00 | +0.08 | +0.42% | 1 | 258 | 17.33% |
| VOO240119C00410000 | 2023-12-07 2:19PM EST | 410.00 | 15.40 | 14.90 | 15.40 | +2.23 | +16.93% | 43 | 274 | 15.16% |
| VOO240119C00415000 | 2023-12-07 3:39PM EST | 415.00 | 11.17 | 11.10 | 11.60 | +1.02 | +10.05% | 2 | 627 | 14.11% |
| VOO240119C00420000 | 2023-12-07 2:08PM EST | 420.00 | 8.00 | 7.80 | 8.20 | +1.09 | +15.77% | 17 | 637 | 13.08% |
| VOO240119C00425000 | 2023-12-07 12:31PM EST | 425.00 | 5.10 | 5.00 | 5.30 | +0.60 | +13.33% | 10 | 444 | 12.06% |
| VOO240119C00430000 | 2023-12-07 3:38PM EST | 430.00 | 3.08 | 3.00 | 3.30 | -0.02 | -0.65% | 37 | 489 | 11.60% |
| VOO240119C00435000 | 2023-12-07 3:55PM EST | 435.00 | 1.80 | 1.70 | 1.85 | +0.60 | +50.00% | 3 | 404 | 11.11% |
| VOO240119C00440000 | 2023-12-07 1:57PM EST | 440.00 | 0.93 | 0.85 | 1.00 | +0.20 | +27.40% | 19 | 722 | 10.91% |
| VOO240119C00445000 | 2023-12-07 1:43PM EST | 445.00 | 0.45 | 0.40 | 0.55 | +0.11 | +32.35% | 20 | 215 | 11.00% |
| VOO240119C00450000 | 2023-12-07 12:24PM EST | 450.00 | 0.30 | 0.15 | 0.30 | +0.10 | +50.00% | 8 | 502 | 11.16% |
| VOO240119C00455000 | 2023-12-07 2:46PM EST | 455.00 | 0.15 | 0.05 | 0.25 | -0.05 | -25.00% | 2 | 156 | 12.22% |
| VOO240119C00460000 | 2023-11-24 9:57AM EST | 460.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 196 | 11.79% |
| VOO240119C00465000 | 2023-11-22 2:12PM EST | 465.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 266 | 18.47% |
| VOO240119C00470000 | 2023-11-21 9:30AM EST | 470.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 35 | 17.68% |
| VOO240119C00475000 | 2023-11-30 1:43PM EST | 475.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 115 | 16.97% |
| VOO240119C00480000 | 2023-12-01 9:30AM EST | 480.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 200 | 216 | 22.93% |
| VOO240119C00485000 | 2023-12-05 9:30AM EST | 485.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 200 | 225 | 24.34% |
| VOO240119C00490000 | 2023-12-06 11:14AM EST | 490.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 10 | 57 | 25.39% |
| VOO240119C00495000 | 2023-11-28 3:46PM EST | 495.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 89 | 18.26% |
| VOO240119C00500000 | 2023-08-23 2:56PM EST | 500.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 10 | 121 | 28.05% |
| VOO240119C00505000 | 2023-09-05 10:10AM EST | 505.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 22 | 29.71% |
| VOO240119C00510000 | 2023-09-21 8:30AM EST | 510.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 23 | 26.64% |
| VOO240119C00515000 | 2023-08-14 10:27AM EST | 515.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 32.25% |
| VOO240119C00520000 | 2023-01-12 9:51AM EST | 520.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 163 | 170 | 33.89% |
| VOO240119C00525000 | 2023-06-30 12:00PM EST | 525.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 5 | 11 | 30.66% |
| VOO240119C00530000 | 2023-07-19 1:34PM EST | 530.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 15 | 29.35% |
| VOO240119C00535000 | 2023-10-24 12:02PM EST | 535.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 25 | 32.11% |
| VOO240119C00540000 | 2022-05-17 10:01AM EST | 540.00 | 2.15 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 58.00% |
| VOO240119C00545000 | 2022-06-01 2:54PM EST | 545.00 | 2.22 | 0.00 | 5.00 | 0.00 | - | 1 | 21 | 59.47% |
| VOO240119C00550000 | 2023-10-20 8:30AM EST | 550.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 26 | 40.50% |
| VOO240119C00555000 | 2023-01-10 1:33PM EST | 555.00 | 0.20 | 0.00 | 1.75 | 0.00 | - | 82 | 104 | 48.67% |
| VOO240119C00560000 | 2022-01-24 12:08PM EST | 560.00 | 3.00 | 0.50 | 5.50 | 0.00 | - | 1 | 11 | 56.09% |
| VOO240119C00565000 | 2023-12-07 3:56PM EST | 565.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,419 | 34.96% |
| VOO240119C00570000 | 2022-06-02 1:45PM EST | 570.00 | 1.90 | 0.00 | 5.00 | 0.00 | - | 5 | 9 | 56.29% |
| VOO240119C00575000 | 2022-12-15 1:33PM EST | 575.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 2 | 3 | 47.74% |
| VOO240119C00580000 | 2023-01-09 10:32AM EST | 580.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 286 | 42.68% |
| VOO240119C00585000 | 2022-08-02 11:41AM EST | 585.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 59.89% |
| VOO240119C00590000 | 2022-06-21 11:13AM EST | 590.00 | 0.75 | 0.05 | 3.10 | 0.00 | - | 1 | 0 | 55.68% |
| VOO240119C00600000 | 2023-01-05 3:36PM EST | 600.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 3 | 40 | 54.03% |
| VOO240119C00605000 | 2022-02-18 3:46PM EST | 605.00 | 1.50 | 0.05 | 5.00 | 0.00 | - | 2 | 12 | 64.59% |
| VOO240119C00610000 | 2023-03-10 2:40PM EST | 610.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 10 | 52.88% |
| VOO240119C00615000 | 2022-07-08 8:43AM EST | 615.00 | 0.60 | 0.00 | 1.20 | 0.00 | - | 1 | 25 | 52.05% |
| VOO240119C00620000 | 2022-01-18 3:28PM EST | 620.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 3 | 5 | 67.74% |
| VOO240119C00625000 | 2022-07-20 9:56AM EST | 625.00 | 0.40 | 0.00 | 1.85 | 0.00 | - | 1 | 4 | 57.54% |
| VOO240119C00630000 | 2023-09-06 12:02PM EST | 630.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 345 | 51.32% |
| VOO240119C00635000 | 2022-07-06 8:30AM EST | 635.00 | 0.55 | 0.00 | 1.10 | 0.00 | - | 1 | 50 | 54.96% |
| VOO240119C00640000 | 2023-08-22 8:30AM EST | 640.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 3 | 52.98% |
| VOO240119C00650000 | 2022-07-20 11:49AM EST | 650.00 | 0.25 | 0.00 | 2.40 | 0.00 | - | 6 | 7 | 64.80% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240119P00165000 | 2023-11-17 3:32PM EST | 165.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 102 | 97.66% |
| VOO240119P00170000 | 2023-08-16 11:35AM EST | 170.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 11 | 122.90% |
| VOO240119P00175000 | 2023-08-21 1:59PM EST | 175.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 119.29% |
| VOO240119P00180000 | 2023-10-27 2:31PM EST | 180.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 2 | 42 | 93.75% |
| VOO240119P00185000 | 2022-11-28 1:08PM EST | 185.00 | 1.88 | 0.10 | 3.90 | 0.00 | - | 5 | 6 | 134.42% |
| VOO240119P00190000 | 2023-06-05 12:27PM EST | 190.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 96.53% |
| VOO240119P00195000 | 2023-07-06 2:20PM EST | 195.00 | 0.37 | 0.10 | 0.75 | 0.00 | - | 12 | 19 | 99.02% |
| VOO240119P00200000 | 2023-10-04 1:48PM EST | 200.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 3 | 225 | 94.43% |
| VOO240119P00205000 | 2023-10-09 9:40AM EST | 205.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 27 | 83.30% |
| VOO240119P00210000 | 2023-06-12 2:23PM EST | 210.00 | 0.51 | 0.10 | 0.85 | 0.00 | - | 10 | 12 | 91.65% |
| VOO240119P00215000 | 2022-10-24 12:45PM EST | 215.00 | 5.29 | 1.45 | 5.30 | 0.00 | - | 3 | 10 | 125.12% |
| VOO240119P00220000 | 2023-04-26 12:45PM EST | 220.00 | 1.69 | 0.50 | 1.65 | 0.00 | - | 1 | 24 | 97.51% |
| VOO240119P00225000 | 2023-05-04 1:55PM EST | 225.00 | 1.90 | 0.45 | 2.15 | 0.00 | - | 1 | 17 | 97.63% |
| VOO240119P00230000 | 2023-03-15 8:38AM EST | 230.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| VOO240119P00240000 | 2023-11-14 1:57PM EST | 240.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 64 | 73.10% |
| VOO240119P00245000 | 2023-09-18 10:56AM EST | 245.00 | 0.21 | 0.00 | 0.60 | 0.00 | - | 1 | 104 | 68.60% |
| VOO240119P00250000 | 2023-11-07 1:11PM EST | 250.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 100 | 68.31% |
| VOO240119P00255000 | 2023-11-20 3:20PM EST | 255.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 24 | 65.97% |
| VOO240119P00260000 | 2023-11-07 10:32AM EST | 260.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 345 | 63.67% |
| VOO240119P00265000 | 2023-08-23 2:55PM EST | 265.00 | 1.25 | 0.15 | 0.90 | 0.00 | - | 1 | 24 | 64.50% |
| VOO240119P00270000 | 2023-11-15 10:44AM EST | 270.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 59.20% |
| VOO240119P00275000 | 2023-11-20 3:20PM EST | 275.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 83 | 52.44% |
| VOO240119P00280000 | 2023-11-27 3:32PM EST | 280.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 17 | 33 | 54.88% |
| VOO240119P00285000 | 2023-10-27 2:31PM EST | 285.00 | 0.83 | 0.00 | 0.20 | 0.00 | - | 1 | 23 | 48.44% |
| VOO240119P00290000 | 2023-11-17 11:57AM EST | 290.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 40 | 50.68% |
| VOO240119P00295000 | 2023-11-29 12:53PM EST | 295.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 4 | 159 | 54.25% |
| VOO240119P00300000 | 2023-11-30 3:43PM EST | 300.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 12 | 261 | 50.12% |
| VOO240119P00305000 | 2023-12-04 2:16PM EST | 305.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 200 | 49.85% |
| VOO240119P00310000 | 2023-12-06 3:56PM EST | 310.00 | 0.06 | 0.05 | 0.20 | 0.00 | - | 3 | 70 | 39.01% |
| VOO240119P00315000 | 2023-12-05 12:42PM EST | 315.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 125 | 41.09% |
| VOO240119P00320000 | 2023-12-05 10:57AM EST | 320.00 | 0.10 | 0.10 | 0.40 | 0.00 | - | 1 | 81 | 39.14% |
| VOO240119P00325000 | 2023-12-06 1:30PM EST | 325.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 448 | 38.57% |
| VOO240119P00330000 | 2023-11-15 12:04PM EST | 330.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | 1 | 692 | 33.79% |
| VOO240119P00335000 | 2023-11-28 3:28PM EST | 335.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 118 | 37.27% |
| VOO240119P00340000 | 2023-12-06 9:47AM EST | 340.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 82 | 31.59% |
| VOO240119P00345000 | 2023-12-05 11:00AM EST | 345.00 | 0.21 | 0.20 | 0.45 | 0.00 | - | 2 | 391 | 30.32% |
| VOO240119P00350000 | 2023-12-06 9:31AM EST | 350.00 | 0.17 | 0.10 | 0.40 | 0.00 | - | 4 | 375 | 27.91% |
| VOO240119P00355000 | 2023-11-16 9:51AM EST | 355.00 | 1.05 | 0.10 | 0.75 | 0.00 | - | 1 | 383 | 29.25% |
| VOO240119P00360000 | 2023-11-28 11:32AM EST | 360.00 | 0.42 | 0.10 | 0.75 | 0.00 | - | 1 | 257 | 27.28% |
| VOO240119P00365000 | 2023-12-07 9:30AM EST | 365.00 | 0.35 | 0.30 | 0.70 | -0.20 | -36.36% | 3 | 86 | 24.96% |
| VOO240119P00370000 | 2023-12-04 3:39PM EST | 370.00 | 0.60 | 0.20 | 0.70 | 0.00 | - | 2 | 199 | 23.02% |
| VOO240119P00375000 | 2023-12-07 3:20PM EST | 375.00 | 0.50 | 0.25 | 0.85 | -0.05 | -9.09% | 4 | 80 | 22.00% |
| VOO240119P00380000 | 2023-12-07 1:38PM EST | 380.00 | 0.64 | 0.55 | 0.65 | -0.06 | -8.57% | 3 | 184 | 18.84% |
| VOO240119P00385000 | 2023-12-07 2:08PM EST | 385.00 | 0.75 | 0.65 | 0.80 | -0.05 | -6.25% | 3 | 98 | 17.73% |
| VOO240119P00390000 | 2023-12-07 3:19PM EST | 390.00 | 0.95 | 0.85 | 1.00 | -0.22 | -18.80% | 9 | 213 | 16.64% |
| VOO240119P00395000 | 2023-12-07 12:17PM EST | 395.00 | 1.25 | 1.15 | 1.30 | -0.10 | -7.41% | 15 | 132 | 15.66% |
| VOO240119P00400000 | 2023-12-07 2:30PM EST | 400.00 | 1.60 | 1.55 | 1.70 | -0.35 | -17.95% | 12 | 203 | 14.66% |
| VOO240119P00405000 | 2023-12-07 2:55PM EST | 405.00 | 2.24 | 2.10 | 2.30 | -0.46 | -17.04% | 24 | 332 | 13.76% |
| VOO240119P00410000 | 2023-12-07 3:09PM EST | 410.00 | 3.00 | 2.90 | 3.20 | -0.20 | -6.25% | 26 | 198 | 13.01% |
| VOO240119P00415000 | 2023-12-07 10:52AM EST | 415.00 | 4.20 | 4.10 | 4.40 | -1.07 | -20.30% | 6 | 46 | 12.17% |
| VOO240119P00420000 | 2023-12-06 3:39PM EST | 420.00 | 6.00 | 5.80 | 6.10 | -1.40 | -18.92% | 2 | 45 | 11.42% |
| VOO240119P00425000 | 2023-12-04 9:48AM EST | 425.00 | 9.30 | 8.20 | 8.70 | 0.00 | - | 2 | 23 | 11.24% |
| VOO240119P00430000 | 2023-12-01 12:56PM EST | 430.00 | 10.75 | 9.30 | 13.10 | 0.00 | - | 1 | 2 | 13.38% |
| VOO240119P00435000 | 2023-12-07 12:47PM EST | 435.00 | 15.57 | 14.30 | 17.50 | -2.43 | -13.50% | 1 | 1 | 15.02% |
| VOO240119P00440000 | 2023-10-04 1:41PM EST | 440.00 | 53.10 | 38.40 | 42.30 | 0.00 | - | 14 | 0 | 50.34% |
| VOO240119P00450000 | 2023-10-09 1:42PM EST | 450.00 | 52.70 | 46.50 | 50.00 | 0.00 | - | 1 | 0 | 52.72% |
| VOO240119P00460000 | 2022-10-28 9:53AM EST | 460.00 | 106.05 | 88.50 | 93.50 | 0.00 | - | 2 | 0 | 115.31% |
| VOO240119P00470000 | 2023-03-09 3:17PM EST | 470.00 | 110.13 | 91.70 | 96.50 | 0.00 | - | - | 0 | 109.07% |
| VOO240119P00475000 | 2022-06-23 11:26AM EST | 475.00 | 130.51 | 110.00 | 115.00 | 0.00 | - | - | 0 | 134.79% |
| VOO240119P00480000 | 2023-03-07 12:58PM EST | 480.00 | 112.45 | 101.70 | 106.50 | 0.00 | - | 2 | 0 | 114.37% |
| VOO240119P00485000 | 2023-09-05 8:38AM EST | 485.00 | 71.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240119P00490000 | 2023-06-16 10:51AM EST | 490.00 | 84.20 | 75.60 | 79.40 | 0.00 | - | 2 | 0 | 50.76% |
| VOO240119P00495000 | 2022-01-18 12:04AM EST | 495.00 | 82.00 | 91.10 | 100.70 | 0.00 | - | 3 | 0 | 80.22% |
| VOO240119P00500000 | 2023-03-30 11:26AM EST | 500.00 | 129.60 | 116.20 | 120.30 | 0.00 | - | 1 | 0 | 113.97% |
| VOO240119P00505000 | 2023-03-29 11:04AM EST | 505.00 | 137.60 | 120.80 | 125.20 | 0.00 | - | 40 | 0 | 115.83% |
| VOO240119P00510000 | 2022-09-22 8:30AM EST | 510.00 | 163.01 | 163.50 | 168.50 | 0.00 | - | 1 | 0 | 183.82% |
| VOO240119P00515000 | 2022-01-18 12:04AM EST | 515.00 | 96.00 | 109.50 | 114.00 | 0.00 | - | 16 | 0 | 80.51% |
| VOO240119P00520000 | 2022-06-23 8:50AM EST | 520.00 | 174.47 | 154.50 | 159.50 | 0.00 | - | - | 0 | 155.68% |
| VOO240119P00540000 | 2022-09-23 11:10AM EST | 540.00 | 203.74 | 193.50 | 198.50 | 0.00 | - | 2 | 0 | 196.86% |
| VOO240119P00550000 | 2022-09-08 9:30AM EST | 550.00 | 185.41 | 214.00 | 219.00 | 0.00 | - | - | 0 | 218.92% |
| VOO240119P00560000 | 2022-06-23 11:26AM EST | 560.00 | 215.58 | 194.50 | 199.50 | 0.00 | - | - | 0 | 172.04% |
| VOO240119P00580000 | 2022-10-28 9:53AM EST | 580.00 | 226.02 | 208.00 | 213.00 | 0.00 | - | 2 | 0 | 167.99% |
| VOO240119P00585000 | 2022-07-27 8:36AM EST | 585.00 | 222.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240119P00600000 | 2022-08-31 1:44PM EST | 600.00 | 236.91 | 266.00 | 270.50 | 0.00 | - | 2 | 0 | 240.38% |
| VOO240119P00650000 | 2023-02-22 1:31PM EST | 650.00 | 281.70 | 284.10 | 289.00 | 0.00 | - | 4 | 0 | 201.35% |
© 2023 Yahoo. All rights reserved.