Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240119C00170000 | 2022-08-12 2:21PM EDT | 170.00 | 222.20 | 203.00 | 208.00 | 0.00 | - | 28 | 0 | 55.47% |
| VOO240119C00180000 | 2022-12-28 11:45AM EDT | 180.00 | 174.00 | 194.50 | 199.50 | 0.00 | - | 2 | 11 | 57.04% |
| VOO240119C00190000 | 2022-05-25 2:07PM EDT | 190.00 | 174.50 | 170.50 | 175.50 | 0.00 | - | - | 11 | 0.00% |
| VOO240119C00195000 | 2022-05-05 1:57PM EDT | 195.00 | 190.00 | 182.50 | 187.50 | 0.00 | - | - | 2 | 53.09% |
| VOO240119C00200000 | 2023-03-10 2:14PM EDT | 200.00 | 161.70 | 179.00 | 182.90 | 0.00 | - | 1 | 22 | 53.77% |
| VOO240119C00210000 | 2022-03-22 2:27PM EDT | 210.00 | 207.00 | 198.50 | 203.50 | 0.00 | - | 2 | 3 | 98.05% |
| VOO240119C00220000 | 2022-12-27 11:54AM EDT | 220.00 | 141.30 | 156.50 | 161.00 | 0.00 | - | - | 1 | 47.13% |
| VOO240119C00230000 | 2022-08-04 1:40PM EDT | 230.00 | 159.20 | 137.00 | 142.00 | 0.00 | - | 3 | 4 | 0.00% |
| VOO240119C00235000 | 2023-02-06 10:38AM EDT | 235.00 | 149.80 | 137.30 | 141.10 | 0.00 | - | 1 | 20 | 28.66% |
| VOO240119C00240000 | 2022-05-23 9:49AM EDT | 240.00 | 132.00 | 116.90 | 120.40 | 0.00 | - | 1 | 12 | 0.00% |
| VOO240119C00245000 | 2022-09-21 1:31PM EDT | 245.00 | 125.30 | 110.50 | 112.90 | 0.00 | - | 20 | 96 | 0.00% |
| VOO240119C00250000 | 2023-03-31 12:10PM EDT | 250.00 | 132.20 | 132.10 | 135.80 | +9.20 | +7.48% | 1 | 25 | 45.93% |
| VOO240119C00255000 | 2022-05-26 9:37AM EDT | 255.00 | 124.50 | 114.90 | 119.50 | 0.00 | - | 20 | 56 | 0.00% |
| VOO240119C00260000 | 2022-12-29 1:26PM EDT | 260.00 | 106.90 | 121.40 | 125.30 | 0.00 | - | 1 | 49 | 41.96% |
| VOO240119C00265000 | 2022-05-31 3:29PM EDT | 265.00 | 128.00 | 96.20 | 100.50 | 0.00 | - | - | 25 | 0.00% |
| VOO240119C00270000 | 2022-09-21 2:05PM EDT | 270.00 | 100.00 | 91.80 | 95.20 | 0.00 | - | 18 | 14 | 0.00% |
| VOO240119C00275000 | 2022-12-13 4:25PM EDT | 275.00 | 109.00 | 102.00 | 104.90 | 0.00 | - | 1 | 40 | 29.14% |
| VOO240119C00280000 | 2023-02-03 1:52PM EDT | 280.00 | 114.50 | 101.60 | 105.50 | 0.00 | - | 23 | 102 | 36.07% |
| VOO240119C00285000 | 2022-12-12 10:52AM EDT | 285.00 | 95.20 | 92.70 | 95.60 | 0.00 | - | 23 | 28 | 27.72% |
| VOO240119C00290000 | 2023-01-18 4:20PM EDT | 290.00 | 86.92 | 96.50 | 99.00 | 0.00 | - | 50 | 65 | 37.27% |
| VOO240119C00295000 | 2023-03-06 12:19PM EDT | 295.00 | 92.55 | 92.10 | 94.30 | 0.00 | - | 35 | 100 | 36.04% |
| VOO240119C00300000 | 2023-03-13 2:36PM EDT | 300.00 | 73.69 | 87.70 | 90.10 | 0.00 | - | 2 | 164 | 35.34% |
| VOO240119C00305000 | 2023-02-10 11:21AM EDT | 305.00 | 85.95 | 65.90 | 69.00 | 0.00 | - | 5 | 31 | 0.00% |
| VOO240119C00310000 | 2023-02-22 2:13PM EDT | 310.00 | 75.64 | 69.00 | 71.50 | 0.00 | - | 10 | 22 | 22.56% |
| VOO240119C00315000 | 2023-02-03 4:17PM EDT | 315.00 | 81.20 | 72.90 | 74.50 | 0.00 | - | 1 | 247 | 30.04% |
| VOO240119C00320000 | 2023-03-06 11:22AM EDT | 320.00 | 70.97 | 70.90 | 73.30 | 0.00 | - | 2 | 12 | 32.17% |
| VOO240119C00325000 | 2023-03-28 10:20AM EDT | 325.00 | 58.79 | 66.90 | 69.20 | 0.00 | - | 8 | 34 | 31.37% |
| VOO240119C00330000 | 2023-03-16 9:59AM EDT | 330.00 | 51.29 | 62.90 | 65.00 | 0.00 | - | 1 | 26 | 30.45% |
| VOO240119C00335000 | 2023-02-13 11:49AM EDT | 335.00 | 64.60 | 43.70 | 45.90 | 0.00 | - | 1 | 9 | 15.52% |
| VOO240119C00340000 | 2023-03-14 3:40PM EDT | 340.00 | 43.00 | 55.20 | 56.80 | 0.00 | - | 2 | 154 | 28.67% |
| VOO240119C00345000 | 2023-03-03 4:05PM EDT | 345.00 | 50.30 | 51.30 | 53.50 | 0.00 | - | 1 | 28 | 28.37% |
| VOO240119C00350000 | 2023-03-31 10:53AM EDT | 350.00 | 46.00 | 47.60 | 49.10 | +6.00 | +15.00% | 2 | 189 | 27.12% |
| VOO240119C00355000 | 2023-03-13 3:20PM EDT | 355.00 | 32.00 | 44.10 | 46.00 | 0.00 | - | 2 | 21 | 26.85% |
| VOO240119C00360000 | 2023-03-29 10:23AM EDT | 360.00 | 35.84 | 40.50 | 42.10 | 0.00 | - | 2 | 74 | 25.89% |
| VOO240119C00365000 | 2023-03-27 11:53AM EDT | 365.00 | 30.92 | 37.10 | 38.50 | 0.00 | - | 1 | 159 | 25.09% |
| VOO240119C00370000 | 2023-03-31 1:04PM EDT | 370.00 | 33.58 | 33.70 | 35.30 | +10.28 | +44.12% | 3 | 126 | 24.53% |
| VOO240119C00375000 | 2023-03-31 11:29AM EDT | 375.00 | 30.50 | 30.40 | 31.90 | +2.25 | +7.96% | 15 | 125 | 23.74% |
| VOO240119C00380000 | 2023-03-31 11:50AM EDT | 380.00 | 27.08 | 27.40 | 28.70 | +2.08 | +8.32% | 1 | 465 | 23.02% |
| VOO240119C00385000 | 2023-03-31 3:07PM EDT | 385.00 | 24.70 | 24.30 | 25.80 | +5.70 | +30.00% | 1 | 127 | 22.43% |
| VOO240119C00390000 | 2023-03-31 1:30PM EDT | 390.00 | 20.90 | 21.50 | 22.90 | +3.80 | +22.22% | 1 | 67 | 21.74% |
| VOO240119C00395000 | 2023-03-20 11:18AM EDT | 395.00 | 14.10 | 18.70 | 20.10 | 0.00 | - | 1 | 111 | 21.03% |
| VOO240119C00400000 | 2023-03-31 3:09PM EDT | 400.00 | 16.50 | 16.20 | 17.00 | +2.20 | +15.38% | 5 | 323 | 19.96% |
| VOO240119C00405000 | 2023-03-31 11:46AM EDT | 405.00 | 13.90 | 13.90 | 15.00 | +2.00 | +16.81% | 2 | 101 | 19.63% |
| VOO240119C00410000 | 2023-03-29 2:04PM EDT | 410.00 | 8.90 | 11.90 | 12.90 | 0.00 | - | 2 | 129 | 19.09% |
| VOO240119C00415000 | 2023-03-31 3:24PM EDT | 415.00 | 10.20 | 9.90 | 10.50 | +2.90 | +39.73% | 3 | 261 | 18.16% |
| VOO240119C00420000 | 2023-03-31 11:59AM EDT | 420.00 | 8.30 | 7.70 | 8.60 | +1.04 | +14.33% | 6 | 247 | 17.48% |
| VOO240119C00425000 | 2023-03-31 3:20PM EDT | 425.00 | 7.00 | 6.70 | 7.30 | +2.10 | +42.86% | 1 | 110 | 17.20% |
| VOO240119C00430000 | 2023-03-30 9:58AM EDT | 430.00 | 4.90 | 5.30 | 6.10 | 0.00 | - | 6 | 326 | 16.88% |
| VOO240119C00435000 | 2023-03-27 2:28PM EDT | 435.00 | 2.99 | 4.30 | 5.00 | 0.00 | - | 1 | 320 | 16.51% |
| VOO240119C00440000 | 2023-03-30 9:30AM EDT | 440.00 | 3.20 | 3.30 | 4.10 | 0.00 | - | 1 | 510 | 16.22% |
| VOO240119C00445000 | 2023-03-16 10:41AM EDT | 445.00 | 1.60 | 2.60 | 3.40 | 0.00 | - | 1 | 131 | 16.04% |
| VOO240119C00450000 | 2023-03-31 10:59AM EDT | 450.00 | 2.39 | 2.05 | 2.70 | +1.14 | +91.20% | 2 | 551 | 15.72% |
| VOO240119C00455000 | 2023-03-27 12:42PM EDT | 455.00 | 1.23 | 1.65 | 2.35 | 0.00 | - | 1 | 109 | 15.81% |
| VOO240119C00460000 | 2023-03-30 9:30AM EDT | 460.00 | 1.20 | 1.30 | 1.90 | 0.00 | - | 3 | 156 | 15.63% |
| VOO240119C00465000 | 2023-03-03 10:56AM EDT | 465.00 | 1.40 | 1.05 | 1.60 | 0.00 | - | 1 | 60 | 15.62% |
| VOO240119C00470000 | 2023-03-27 11:20AM EDT | 470.00 | 0.80 | 0.90 | 1.40 | 0.00 | - | 1 | 12 | 15.75% |
| VOO240119C00475000 | 2023-03-27 11:18AM EDT | 475.00 | 0.70 | 0.55 | 2.95 | 0.00 | - | 1 | 110 | 19.36% |
| VOO240119C00480000 | 2023-03-29 10:44AM EDT | 480.00 | 0.30 | 0.20 | 2.75 | 0.00 | - | 2 | 32 | 19.63% |
| VOO240119C00485000 | 2023-02-09 11:25AM EDT | 485.00 | 1.45 | 0.05 | 1.25 | 0.00 | - | 3 | 13 | 17.02% |
| VOO240119C00490000 | 2023-03-23 1:38PM EDT | 490.00 | 0.30 | 0.35 | 0.55 | 0.00 | - | 3 | 34 | 15.16% |
| VOO240119C00495000 | 2023-02-08 1:51PM EDT | 495.00 | 1.25 | 0.05 | 1.50 | 0.00 | - | 2 | 130 | 18.73% |
| VOO240119C00500000 | 2023-01-20 4:17PM EDT | 500.00 | 0.49 | 0.25 | 1.20 | 0.00 | - | 6 | 102 | 18.43% |
| VOO240119C00505000 | 2023-01-23 12:31PM EDT | 505.00 | 0.45 | 0.05 | 1.10 | 0.00 | - | 10 | 11 | 18.62% |
| VOO240119C00510000 | 2022-12-27 4:12PM EDT | 510.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| VOO240119C00515000 | 2023-01-13 10:59AM EDT | 515.00 | 0.45 | 0.00 | 1.55 | 0.00 | - | 1 | 14 | 20.89% |
| VOO240119C00520000 | 2023-01-12 10:51AM EDT | 520.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 163 | 170 | 18.98% |
| VOO240119C00525000 | 2023-03-23 1:52PM EDT | 525.00 | 0.75 | 0.05 | 0.50 | 0.00 | - | 1 | 6 | 18.04% |
| VOO240119C00530000 | 2022-08-05 9:30AM EDT | 530.00 | 1.55 | 1.30 | 1.85 | 0.00 | - | 1 | 14 | 23.14% |
| VOO240119C00535000 | 2023-02-16 3:37PM EDT | 535.00 | 0.27 | 0.00 | 0.60 | 0.00 | - | 1 | 28 | 19.40% |
| VOO240119C00540000 | 2022-05-17 11:01AM EDT | 540.00 | 2.15 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 30.13% |
| VOO240119C00545000 | 2022-06-01 3:54PM EDT | 545.00 | 2.22 | 0.00 | 5.00 | 0.00 | - | 1 | 21 | 30.66% |
| VOO240119C00550000 | 2022-12-30 12:10PM EDT | 550.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | 2 | 23 | 25.89% |
| VOO240119C00555000 | 2023-01-10 2:33PM EDT | 555.00 | 0.20 | 0.00 | 1.75 | 0.00 | - | 82 | 104 | 25.20% |
| VOO240119C00560000 | 2022-01-24 1:08PM EDT | 560.00 | 3.00 | 0.50 | 5.50 | 0.00 | - | 1 | 11 | 32.99% |
| VOO240119C00565000 | 2023-03-21 3:14PM EDT | 565.00 | 0.10 | 0.10 | 0.45 | 0.00 | - | 140 | 508 | 20.94% |
| VOO240119C00570000 | 2022-06-02 2:45PM EDT | 570.00 | 1.90 | 0.00 | 5.00 | 0.00 | - | 5 | 9 | 33.21% |
| VOO240119C00575000 | 2022-12-15 2:33PM EDT | 575.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 2 | 3 | 24.24% |
| VOO240119C00580000 | 2023-01-09 11:32AM EDT | 580.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 286 | 21.69% |
| VOO240119C00585000 | 2022-08-02 12:41PM EDT | 585.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 34.66% |
| VOO240119C00590000 | 2022-06-21 12:13PM EDT | 590.00 | 0.75 | 0.05 | 3.10 | 0.00 | - | 1 | 0 | 31.55% |
| VOO240119C00600000 | 2023-01-05 4:36PM EDT | 600.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 3 | 40 | 30.15% |
| VOO240119C00605000 | 2022-02-18 4:46PM EDT | 605.00 | 1.50 | 0.05 | 5.00 | 0.00 | - | 2 | 12 | 36.50% |
| VOO240119C00610000 | 2023-03-10 3:40PM EDT | 610.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 6 | 10 | 30.96% |
| VOO240119C00615000 | 2022-07-08 9:43AM EDT | 615.00 | 0.60 | 0.00 | 1.20 | 0.00 | - | 1 | 25 | 28.31% |
| VOO240119C00620000 | 2022-01-18 4:28PM EDT | 620.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 3 | 5 | 37.83% |
| VOO240119C00625000 | 2022-07-20 10:56AM EDT | 625.00 | 0.40 | 0.00 | 1.85 | 0.00 | - | 1 | 4 | 31.27% |
| VOO240119C00630000 | 2022-12-29 10:30AM EDT | 630.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 325 | 24.20% |
| VOO240119C00635000 | 2022-07-06 9:30AM EDT | 635.00 | 0.55 | 0.00 | 1.10 | 0.00 | - | 1 | 50 | 29.35% |
| VOO240119C00640000 | 2021-11-11 10:47AM EDT | 640.00 | 3.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 39.53% |
| VOO240119C00650000 | 2022-07-20 12:49PM EDT | 650.00 | 0.25 | 0.00 | 2.40 | 0.00 | - | 6 | 7 | 34.72% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240119P00165000 | 2023-03-09 3:33PM EDT | 165.00 | 0.55 | 0.10 | 2.00 | 0.00 | - | 1 | 49 | 52.98% |
| VOO240119P00170000 | 2023-03-24 3:55PM EDT | 170.00 | 1.05 | 0.20 | 2.95 | 0.00 | - | 1 | 11 | 55.47% |
| VOO240119P00175000 | 2022-10-17 9:46AM EDT | 175.00 | 2.95 | 0.00 | 4.30 | 0.00 | - | 3 | 4 | 50.29% |
| VOO240119P00180000 | 2022-11-08 1:19PM EDT | 180.00 | 1.70 | 1.00 | 3.50 | 0.00 | - | 1 | 16 | 53.94% |
| VOO240119P00185000 | 2022-11-28 2:08PM EDT | 185.00 | 1.88 | 0.10 | 3.90 | 0.00 | - | 5 | 6 | 53.51% |
| VOO240119P00190000 | 2022-07-29 10:40AM EDT | 190.00 | 3.30 | 0.50 | 5.50 | 0.00 | - | 2 | 2 | 56.36% |
| VOO240119P00195000 | 2022-10-19 2:02PM EDT | 195.00 | 4.30 | 1.55 | 4.70 | 0.00 | - | 3 | 17 | 52.41% |
| VOO240119P00200000 | 2023-03-10 10:30AM EDT | 200.00 | 1.26 | 0.20 | 2.50 | 0.00 | - | 1 | 20 | 43.84% |
| VOO240119P00205000 | 2023-02-14 11:46AM EDT | 205.00 | 1.50 | 1.60 | 3.30 | 0.00 | - | 2 | 18 | 45.03% |
| VOO240119P00210000 | 2023-03-08 10:32AM EDT | 210.00 | 1.50 | 0.30 | 3.60 | 0.00 | - | 1 | 3 | 44.40% |
| VOO240119P00215000 | 2022-10-24 1:45PM EDT | 215.00 | 5.29 | 1.45 | 5.30 | 0.00 | - | 3 | 10 | 47.27% |
| VOO240119P00220000 | 2023-02-01 11:21AM EDT | 220.00 | 1.95 | 0.65 | 3.60 | 0.00 | - | 2 | 25 | 41.41% |
| VOO240119P00225000 | 2023-03-06 4:33PM EDT | 225.00 | 1.60 | 0.80 | 4.00 | 0.00 | - | 1 | 16 | 41.01% |
| VOO240119P00230000 | 2023-03-15 9:38AM EDT | 230.00 | 5.30 | 0.50 | 4.10 | 0.00 | - | 1 | 8 | 39.80% |
| VOO240119P00240000 | 2023-03-15 10:13AM EDT | 240.00 | 3.80 | 0.70 | 4.30 | 0.00 | - | 1 | 34 | 37.43% |
| VOO240119P00245000 | 2023-03-21 10:53AM EDT | 245.00 | 3.50 | 1.80 | 4.30 | 0.00 | - | 2 | 100 | 36.04% |
| VOO240119P00250000 | 2023-03-28 11:00AM EDT | 250.00 | 3.50 | 2.45 | 2.85 | 0.00 | - | 15 | 55 | 31.27% |
| VOO240119P00255000 | 2023-02-27 10:30AM EDT | 255.00 | 3.40 | 3.00 | 3.60 | 0.00 | - | 1 | 17 | 31.82% |
| VOO240119P00260000 | 2023-03-31 2:49PM EDT | 260.00 | 3.00 | 2.80 | 3.20 | -0.30 | -9.09% | 1 | 338 | 29.63% |
| VOO240119P00265000 | 2023-01-03 12:48PM EDT | 265.00 | 7.20 | 3.40 | 4.10 | 0.00 | - | 1 | 22 | 30.31% |
| VOO240119P00270000 | 2023-03-16 11:28AM EDT | 270.00 | 5.60 | 3.30 | 4.00 | 0.00 | - | 5 | 19 | 28.84% |
| VOO240119P00275000 | 2023-03-21 2:49PM EDT | 275.00 | 5.20 | 3.60 | 4.20 | 0.00 | - | 1 | 72 | 27.97% |
| VOO240119P00280000 | 2023-03-30 9:57AM EDT | 280.00 | 4.60 | 3.90 | 4.60 | 0.00 | - | 1 | 16 | 27.44% |
| VOO240119P00285000 | 2023-03-10 2:20PM EDT | 285.00 | 7.26 | 4.30 | 5.00 | 0.00 | - | 2 | 23 | 26.85% |
| VOO240119P00290000 | 2023-03-21 3:44PM EDT | 290.00 | 6.60 | 4.70 | 5.50 | 0.00 | - | 3 | 39 | 26.37% |
| VOO240119P00295000 | 2023-03-30 3:27PM EDT | 295.00 | 6.00 | 5.10 | 6.00 | 0.00 | - | 1 | 144 | 25.83% |
| VOO240119P00300000 | 2023-03-28 1:45PM EDT | 300.00 | 8.00 | 5.60 | 6.40 | 0.00 | - | 1 | 128 | 25.09% |
| VOO240119P00305000 | 2023-03-16 12:01PM EDT | 305.00 | 9.69 | 6.10 | 7.00 | 0.00 | - | 1 | 179 | 24.58% |
| VOO240119P00310000 | 2023-03-17 3:01PM EDT | 310.00 | 11.80 | 6.50 | 7.60 | 0.00 | - | 38 | 63 | 24.01% |
| VOO240119P00315000 | 2023-03-17 2:56PM EDT | 315.00 | 12.43 | 7.30 | 8.30 | 0.00 | - | 1 | 53 | 23.49% |
| VOO240119P00320000 | 2023-03-13 9:33AM EDT | 320.00 | 13.80 | 8.00 | 8.90 | 0.00 | - | 1 | 55 | 22.80% |
| VOO240119P00325000 | 2023-03-31 12:24PM EDT | 325.00 | 9.20 | 8.60 | 9.80 | -0.80 | -8.00% | 15 | 41 | 22.38% |
| VOO240119P00330000 | 2023-03-31 2:16PM EDT | 330.00 | 10.20 | 9.50 | 10.50 | -1.80 | -15.00% | 1 | 602 | 21.67% |
| VOO240119P00335000 | 2023-03-30 10:35AM EDT | 335.00 | 12.27 | 10.40 | 11.40 | 0.00 | - | 1 | 92 | 21.10% |
| VOO240119P00340000 | 2023-03-31 10:20AM EDT | 340.00 | 12.50 | 11.40 | 12.50 | -3.06 | -19.67% | 2 | 62 | 20.64% |
| VOO240119P00345000 | 2023-03-15 9:30AM EDT | 345.00 | 21.20 | 12.40 | 13.50 | 0.00 | - | 1 | 193 | 20.01% |
| VOO240119P00350000 | 2023-03-29 11:16AM EDT | 350.00 | 16.46 | 13.50 | 14.70 | 0.00 | - | 4 | 196 | 19.48% |
| VOO240119P00355000 | 2023-03-22 10:28AM EDT | 355.00 | 18.70 | 14.60 | 15.80 | 0.00 | - | 2 | 54 | 18.77% |
| VOO240119P00360000 | 2023-03-31 10:13AM EDT | 360.00 | 17.50 | 16.00 | 17.20 | -2.10 | -10.71% | 1 | 110 | 18.22% |
| VOO240119P00365000 | 2023-03-30 12:53PM EDT | 365.00 | 20.42 | 17.30 | 18.80 | 0.00 | - | 1 | 52 | 17.72% |
| VOO240119P00370000 | 2023-02-27 10:43AM EDT | 370.00 | 24.10 | 22.10 | 23.70 | 0.00 | - | 3 | 32 | 19.60% |
| VOO240119P00375000 | 2023-03-22 2:28PM EDT | 375.00 | 25.00 | 20.20 | 21.80 | 0.00 | - | 2 | 33 | 16.25% |
| VOO240119P00380000 | 2023-03-31 12:21PM EDT | 380.00 | 24.15 | 22.00 | 23.80 | -7.45 | -23.58% | 2 | 46 | 15.70% |
| VOO240119P00385000 | 2023-03-31 9:37AM EDT | 385.00 | 26.53 | 23.90 | 25.70 | -1.16 | -4.19% | 1 | 9 | 14.94% |
| VOO240119P00390000 | 2023-02-24 2:08PM EDT | 390.00 | 36.00 | 34.20 | 36.70 | 0.00 | - | 1 | 18 | 20.89% |
| VOO240119P00395000 | 2023-03-15 10:02AM EDT | 395.00 | 45.90 | 28.30 | 30.30 | 0.00 | - | 1 | 10 | 13.53% |
| VOO240119P00400000 | 2023-03-02 10:30AM EDT | 400.00 | 42.50 | 31.00 | 32.90 | 0.00 | - | 1 | 50 | 12.76% |
| VOO240119P00405000 | 2023-02-23 3:46PM EDT | 405.00 | 41.30 | 43.70 | 46.30 | 0.00 | - | 5 | 85 | 20.70% |
| VOO240119P00410000 | 2023-03-07 3:35PM EDT | 410.00 | 46.50 | 36.70 | 38.80 | 0.00 | - | 1 | 27 | 10.98% |
| VOO240119P00415000 | 2022-12-29 10:32AM EDT | 415.00 | 67.20 | 43.00 | 46.00 | 0.00 | - | 1 | 9 | 14.14% |
| VOO240119P00420000 | 2023-03-29 9:48AM EDT | 420.00 | 52.50 | 44.20 | 45.90 | 0.00 | - | 1 | 1 | 8.59% |
| VOO240119P00425000 | 2022-01-11 3:40PM EDT | 425.00 | 47.50 | 49.00 | 54.00 | 0.00 | - | 23 | 22 | 13.81% |
| VOO240119P00430000 | 2022-02-25 3:28PM EDT | 430.00 | 57.96 | 46.00 | 51.00 | 0.00 | - | 1 | 1 | 0.00% |
| VOO240119P00435000 | 2022-05-26 9:59AM EDT | 435.00 | 75.50 | 79.50 | 84.50 | 0.00 | - | 1 | 0 | 33.78% |
| VOO240119P00440000 | 2022-12-16 4:24PM EDT | 440.00 | 87.52 | 71.50 | 76.50 | 0.00 | - | 1 | 0 | 23.92% |
| VOO240119P00450000 | 2023-02-07 2:40PM EDT | 450.00 | 74.00 | 88.40 | 92.50 | 0.00 | - | 1 | 0 | 30.99% |
| VOO240119P00460000 | 2022-10-28 10:53AM EDT | 460.00 | 106.05 | 88.50 | 93.50 | 0.00 | - | 2 | 0 | 24.35% |
| VOO240119P00470000 | 2023-03-09 4:17PM EDT | 470.00 | 110.13 | 93.60 | 97.00 | 0.00 | - | - | 0 | 17.18% |
| VOO240119P00475000 | 2022-06-23 12:26PM EDT | 475.00 | 130.51 | 110.00 | 115.00 | 0.00 | - | - | 0 | 33.02% |
| VOO240119P00480000 | 2023-03-07 1:58PM EDT | 480.00 | 112.45 | 103.70 | 107.00 | 0.00 | - | 2 | 0 | 18.36% |
| VOO240119P00490000 | 2022-09-21 2:38PM EDT | 490.00 | 136.12 | 145.50 | 150.50 | 0.00 | - | - | 0 | 50.58% |
| VOO240119P00495000 | 2022-01-18 1:04AM EDT | 495.00 | 82.00 | 91.10 | 100.70 | 0.00 | - | 3 | 0 | 0.00% |
| VOO240119P00500000 | 2023-03-30 12:26PM EDT | 500.00 | 129.60 | 123.20 | 126.20 | 0.00 | - | 1 | 0 | 18.65% |
| VOO240119P00505000 | 2023-03-29 12:04PM EDT | 505.00 | 137.60 | 128.20 | 131.10 | 0.00 | - | 40 | 0 | 18.85% |
| VOO240119P00510000 | 2022-09-22 9:30AM EDT | 510.00 | 163.01 | 163.50 | 168.50 | 0.00 | - | 1 | 0 | 52.14% |
| VOO240119P00515000 | 2022-01-18 1:04AM EDT | 515.00 | 96.00 | 109.50 | 114.00 | 0.00 | - | 16 | 0 | 0.00% |
| VOO240119P00520000 | 2022-06-23 9:50AM EDT | 520.00 | 174.47 | 154.50 | 159.50 | 0.00 | - | - | 0 | 39.05% |
| VOO240119P00540000 | 2022-09-23 12:10PM EDT | 540.00 | 203.74 | 193.50 | 198.50 | 0.00 | - | 2 | 0 | 56.46% |
| VOO240119P00550000 | 2022-09-08 10:30AM EDT | 550.00 | 185.41 | 214.00 | 219.00 | 0.00 | - | - | 0 | 66.30% |
| VOO240119P00560000 | 2022-06-23 12:26PM EDT | 560.00 | 215.58 | 194.50 | 199.50 | 0.00 | - | - | 0 | 44.04% |
| VOO240119P00580000 | 2022-10-28 10:53AM EDT | 580.00 | 226.02 | 208.00 | 213.00 | 0.00 | - | 2 | 0 | 38.71% |
| VOO240119P00585000 | 2022-07-27 9:36AM EDT | 585.00 | 222.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240119P00600000 | 2022-08-31 2:44PM EDT | 600.00 | 236.91 | 266.00 | 270.50 | 0.00 | - | 2 | 0 | 74.07% |
| VOO240119P00650000 | 2023-02-22 2:31PM EDT | 650.00 | 281.70 | 284.10 | 289.00 | 0.00 | - | 4 | 0 | 52.85% |
© 2023 Yahoo. All rights reserved.
