VOO - Vanguard 500 Index Fund
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.20 | 0.00 | - | 30 | 43 |
| - | - | - | - | - | 185.00 | 1.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 190.00 | 0.35 | 0.00 | - | 2 | 12 |
| 186.20 | 0.00 | - | 6 | 6 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.65 | 0.00 | - | 3 | 4 |
| 153.90 | 0.00 | - | - | 3 | 205.00 | - | - | - | - | - |
| 149.30 | 0.00 | - | - | 3 | 210.00 | 1.51 | 0.00 | - | 1 | 6 |
| 144.49 | 0.00 | - | - | 3 | 215.00 | - | - | - | - | - |
| 137.60 | 0.00 | - | 2 | 4 | 220.00 | 0.65 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 225.00 | 0.50 | -0.09 | -15.25% | 1 | 31 |
| 154.90 | 0.00 | - | - | 3 | 230.00 | 1.04 | 0.00 | - | 2 | 16 |
| 125.70 | 0.00 | - | - | 3 | 235.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 3.70 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 245.00 | 1.55 | 0.00 | - | 1 | 1 |
| 111.60 | 0.00 | - | - | 3 | 250.00 | 0.50 | 0.00 | - | 5 | 36 |
| 128.90 | 0.00 | - | - | 3 | 255.00 | 3.20 | 0.00 | - | 1 | 6 |
| 109.40 | 0.00 | - | - | 11 | 260.00 | 0.60 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 265.00 | 1.00 | 0.00 | - | 1 | 0 |
| 100.20 | 0.00 | - | - | 6 | 270.00 | 3.50 | 0.00 | - | - | 21 |
| - | - | - | - | - | 275.00 | 1.63 | 0.00 | - | 2 | 8 |
| 91.10 | 0.00 | - | - | 12 | 280.00 | 1.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 285.00 | 2.40 | 0.00 | - | 1 | 11 |
| 82.09 | 0.00 | - | 12 | 12 | 290.00 | 2.55 | 0.00 | - | 1 | 49 |
| 77.70 | 0.00 | - | - | 6 | 295.00 | 2.80 | 0.00 | - | 1 | 5 |
| 84.72 | 0.00 | - | 1 | 7 | 300.00 | 1.55 | -0.73 | -32.02% | 2 | 91 |
| - | - | - | - | - | 305.00 | 3.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 310.00 | 2.32 | 0.00 | - | 4 | 7 |
| 74.50 | 0.00 | - | 21 | 0 | 315.00 | 2.65 | 0.00 | - | 4 | 19 |
| 60.20 | 0.00 | - | - | 1 | 320.00 | 2.30 | -2.25 | -49.45% | 13 | 34 |
| 62.26 | 0.00 | - | 3 | 4 | 325.00 | 3.05 | 0.00 | - | 6 | 11 |
| 55.40 | 0.00 | - | 3 | 5 | 330.00 | 4.20 | 0.00 | - | 2 | 38 |
| 55.70 | 0.00 | - | 1 | 1 | 335.00 | 5.00 | 0.00 | - | 1 | 0 |
| 50.50 | 0.00 | - | 3 | 4 | 340.00 | 5.25 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 345.00 | 3.95 | -1.15 | -22.55% | 1 | 63 |
| 41.88 | 0.00 | - | 2 | 3 | 350.00 | 4.30 | -1.10 | -20.37% | 1 | 55 |
| - | - | - | - | - | 355.00 | 7.21 | 0.00 | - | 5 | 46 |
| 38.53 | 0.00 | - | 1 | 20 | 360.00 | 6.00 | -1.80 | -23.08% | 1 | 25 |
| 31.05 | 0.00 | - | 2 | 4 | 365.00 | 8.83 | 0.00 | - | 1 | 46 |
| 30.50 | 0.00 | - | 2 | 93 | 370.00 | 7.06 | -1.34 | -15.95% | 19 | 69 |
| 31.00 | +4.30 | +16.10% | 31 | 15 | 375.00 | 7.81 | -3.36 | -30.08% | 3 | 21 |
| 27.00 | +3.78 | +16.28% | 4 | 106 | 380.00 | 8.82 | -6.18 | -41.20% | 3 | 12 |
| 19.56 | 0.00 | - | 48 | 33 | 385.00 | 13.50 | 0.00 | - | 1 | 8 |
| 19.55 | +3.80 | +24.13% | 6 | 0 | 390.00 | 11.30 | -3.90 | -25.66% | 11 | 21 |
| 13.80 | 0.00 | - | 1 | 146 | 395.00 | 12.90 | -5.03 | -28.05% | 4 | 0 |
| 13.07 | +3.07 | +30.70% | 33 | 0 | 400.00 | 19.50 | 0.00 | - | 19 | 39 |
| 10.37 | +3.17 | +44.03% | 9 | 117 | 405.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 6 | 0 | 410.00 | 34.60 | 0.00 | - | - | 1 |
| 5.70 | +1.90 | +50.00% | 49 | 262 | 415.00 | - | - | - | - | - |
| 4.23 | +1.48 | +53.82% | 5 | 0 | 420.00 | 46.15 | 0.00 | - | 1 | 3 |
| 1.90 | 0.00 | - | 2 | 415 | 425.00 | - | - | - | - | - |
| 1.99 | +0.49 | +32.67% | 5 | 144 | 430.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 2 | 22 | 435.00 | - | - | - | - | - |
| 1.00 | +0.30 | +42.86% | 1 | 0 | 440.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 3 | 445.00 | - | - | - | - | - |
| 0.43 | -0.02 | -4.44% | 11 | 21 | 450.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 17 | 455.00 | - | - | - | - | - |
| - | - | - | - | - | 460.00 | 106.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 465.00 | 111.67 | 0.00 | - | - | 0 |
| - | - | - | - | - | 470.00 | 116.67 | 0.00 | - | - | 0 |
| - | - | - | - | - | 475.00 | 110.45 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.