VOO - Vanguard 500 Index Fund

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----180.000.200.00-3043
-----185.001.000.00-1010
-----190.000.350.00-212
186.200.00-66195.00-----
-----200.000.650.00-34
153.900.00--3205.00-----
149.300.00--3210.001.510.00-16
144.490.00--3215.00-----
137.600.00-24220.000.650.00-27
-----225.000.50-0.09-15.25%131
154.900.00--3230.001.040.00-216
125.700.00--3235.00-----
-----240.003.700.00-120
-----245.001.550.00-11
111.600.00--3250.000.500.00-536
128.900.00--3255.003.200.00-16
109.400.00--11260.000.600.00-19
-----265.001.000.00-10
100.200.00--6270.003.500.00--21
-----275.001.630.00-28
91.100.00--12280.001.700.00-13
-----285.002.400.00-111
82.090.00-1212290.002.550.00-149
77.700.00--6295.002.800.00-15
84.720.00-17300.001.55-0.73-32.02%291
-----305.003.000.00-10
-----310.002.320.00-47
74.500.00-210315.002.650.00-419
60.200.00--1320.002.30-2.25-49.45%1334
62.260.00-34325.003.050.00-611
55.400.00-35330.004.200.00-238
55.700.00-11335.005.000.00-10
50.500.00-34340.005.250.00-239
-----345.003.95-1.15-22.55%163
41.880.00-23350.004.30-1.10-20.37%155
-----355.007.210.00-546
38.530.00-120360.006.00-1.80-23.08%125
31.050.00-24365.008.830.00-146
30.500.00-293370.007.06-1.34-15.95%1969
31.00+4.30+16.10%3115375.007.81-3.36-30.08%321
27.00+3.78+16.28%4106380.008.82-6.18-41.20%312
19.560.00-4833385.0013.500.00-18
19.55+3.80+24.13%60390.0011.30-3.90-25.66%1121
13.800.00-1146395.0012.90-5.03-28.05%40
13.07+3.07+30.70%330400.0019.500.00-1939
10.37+3.17+44.03%9117405.00-----
6.200.00-60410.0034.600.00--1
5.70+1.90+50.00%49262415.00-----
4.23+1.48+53.82%50420.0046.150.00-13
1.900.00-2415425.00-----
1.99+0.49+32.67%5144430.00-----
1.010.00-222435.00-----
1.00+0.30+42.86%10440.00-----
0.530.00-13445.00-----
0.43-0.02-4.44%1121450.00-----
0.100.00-117455.00-----
-----460.00106.850.00--0
-----465.00111.670.00--0
-----470.00116.670.00--0
-----475.00110.450.00--0