VOO - Vanguard 500 Index Fund
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 192.40 | 0.00 | - | 1 | 3 | 180.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 185.00 | 0.08 | 0.00 | - | 5 | 31 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 205.00 | 1.20 | 0.00 | - | - | 10 |
| - | - | - | - | - | 220.00 | 0.17 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 225.00 | 0.05 | -0.75 | -93.75% | 4 | 10 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 235.00 | 0.05 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 240.00 | 1.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 245.00 | 0.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 255.00 | 0.20 | 0.00 | - | - | 10 |
| - | - | - | - | - | 260.00 | 0.45 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 265.00 | 0.75 | 0.00 | - | 1 | 7 |
| 98.01 | 0.00 | - | 1 | 1 | 270.00 | 2.50 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 275.00 | 0.60 | 0.00 | - | 1 | 61 |
| 84.83 | 0.00 | - | - | 1 | 280.00 | 0.40 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 285.00 | 0.45 | 0.00 | - | 1 | 3 |
| 88.95 | 0.00 | - | 35 | 0 | 290.00 | 0.50 | 0.00 | - | 10 | 25 |
| 79.10 | 0.00 | - | - | 1 | 295.00 | 2.50 | 0.00 | - | 2 | 4 |
| 75.00 | 0.00 | - | 1 | 8 | 300.00 | 0.25 | -0.07 | -21.87% | 382 | 83 |
| - | - | - | - | - | 305.00 | 1.00 | 0.00 | - | 11 | 44 |
| - | - | - | - | - | 310.00 | 1.08 | 0.00 | - | 6 | 56 |
| - | - | - | - | - | 315.00 | 0.75 | 0.00 | - | 1 | 90 |
| 61.75 | 0.00 | - | 4 | 4 | 320.00 | 0.46 | -0.19 | -29.23% | 16 | 186 |
| 46.10 | 0.00 | - | 3 | 4 | 325.00 | 0.50 | -0.30 | -37.50% | 6 | 136 |
| 54.85 | 0.00 | - | 1 | 5 | 330.00 | 0.50 | -0.25 | -33.33% | 23 | 273 |
| - | - | - | - | - | 335.00 | 0.45 | -0.40 | -47.06% | 11 | 94 |
| 43.12 | 0.00 | - | 1 | 5 | 340.00 | 0.70 | -0.30 | -30.00% | 3 | 183 |
| 39.60 | 0.00 | - | 1 | 2 | 345.00 | 1.45 | 0.00 | - | 6 | 108 |
| 34.93 | 0.00 | - | 12 | 16 | 350.00 | 0.91 | -0.49 | -35.00% | 1 | 109 |
| 30.75 | 0.00 | - | 1 | 9 | 355.00 | 1.15 | -0.50 | -30.30% | 58 | 208 |
| 36.00 | +6.42 | +21.70% | 1 | 121 | 360.00 | 1.35 | -0.60 | -30.77% | 11 | 162 |
| 30.65 | +3.80 | +14.15% | 5 | 56 | 365.00 | 1.59 | -0.81 | -33.75% | 14 | 128 |
| 26.20 | +5.40 | +25.96% | 6 | 149 | 370.00 | 2.01 | -0.89 | -30.69% | 46 | 123 |
| 22.31 | +4.11 | +22.58% | 7 | 80 | 375.00 | 2.60 | -1.20 | -31.58% | 25 | 104 |
| 18.00 | +4.56 | +33.93% | 8 | 257 | 380.00 | 3.22 | -1.68 | -34.29% | 49 | 241 |
| 13.75 | +4.55 | +49.46% | 8 | 81 | 385.00 | 4.10 | -2.00 | -32.79% | 4 | 28 |
| 10.30 | +3.10 | +43.06% | 32 | 333 | 390.00 | 5.70 | -4.50 | -44.12% | 23 | 19 |
| 6.53 | +2.12 | +48.07% | 47 | 388 | 395.00 | 7.46 | -4.74 | -38.85% | 23 | 14 |
| 4.30 | +2.10 | +95.45% | 71 | 574 | 400.00 | 9.90 | -15.10 | -60.40% | 2 | 8 |
| 2.50 | +1.20 | +92.31% | 47 | 309 | 405.00 | 45.70 | 0.00 | - | 1 | 0 |
| 1.40 | +0.85 | +154.55% | 25 | 160 | 410.00 | 60.00 | 0.00 | - | 1 | 0 |
| 0.72 | +0.31 | +75.61% | 190 | 153 | 415.00 | 54.60 | 0.00 | - | - | 0 |
| 0.40 | +0.20 | +100.00% | 17 | 89 | 420.00 | 59.70 | 0.00 | - | 2 | 0 |
| 0.15 | +0.05 | +50.00% | 2 | 32 | 425.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 322 | 430.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 17 | 435.00 | 79.50 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 1 | 27 | 440.00 | 77.15 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 7 | 445.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 4 | 450.00 | 89.45 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 5 | 13 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 465.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 475.00 | 121.31 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 6 | 480.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.