Australia markets close in 5 minutes

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
381.52+4.86 (+1.29%)
At close: 04:00PM EST
381.19 -0.33 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
173.300.00--2180.001.280.00--1
-----185.000.410.00-111
-----200.000.400.00-19
-----205.001.200.00--10
-----220.000.850.00-111
-----225.000.800.00-1010
-----240.001.500.00-510
-----245.001.050.00-13
-----250.003.150.00-13
-----260.002.000.00-323
-----265.002.550.00-28
-----270.004.600.00-34
-----275.002.450.00-718
84.830.00--1280.003.000.00-14
-----285.002.050.00-11
69.340.00--35290.00-----
79.100.00--1295.00-----
78.360.00-15300.002.55-0.45-15.00%151
-----305.004.000.00-27
-----310.004.090.00-111
-----315.004.000.00-36
45.000.00--2320.004.64+0.75+19.28%143
55.500.00-12325.004.500.00-16
51.000.00--2330.005.020.00-215
-----335.007.370.00-111
43.750.00-24340.007.30-0.50-6.41%125
39.600.00-12345.0010.290.00-13
34.760.00-110350.0010.400.00-111
25.200.00-18355.0010.40-0.30-2.80%39
32.730.00-136360.009.500.00-124
33.290.00-149365.0016.920.00-511
25.690.00-126370.0013.05-1.15-8.10%218
18.730.00-265375.0023.700.00--27
19.400.00-433380.0015.45-2.35-13.20%62
15.500.00-118385.0017.300.00-12
16.23+2.59+18.99%446390.0022.200.00-12
12.40+1.00+8.77%210395.0033.320.00--1
8.900.00-246400.0041.100.00-37
9.100.00-120405.0030.40-15.50-33.77%11
7.300.00-124410.0060.000.00-10
5.50+1.50+37.50%154415.0054.600.00--0
3.40+0.22+6.92%250420.0059.700.00-20
2.710.00-119425.00-----
2.400.00-19430.00-----
0.900.00-49435.0079.500.00--0
0.97+0.27+38.57%113440.0077.150.00-11
0.400.00-15450.00-----
0.250.00-513460.00-----
0.150.00--2480.00-----