Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
173.30 | 0.00 | - | - | 2 | 180.00 | 1.28 | 0.00 | - | - | 1 |
- | - | - | - | - | 185.00 | 0.41 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 200.00 | 0.40 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 205.00 | 1.20 | 0.00 | - | - | 10 |
- | - | - | - | - | 220.00 | 0.85 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 225.00 | 0.80 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 240.00 | 1.50 | 0.00 | - | 5 | 10 |
- | - | - | - | - | 245.00 | 1.05 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 250.00 | 3.15 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 260.00 | 2.00 | 0.00 | - | 3 | 23 |
- | - | - | - | - | 265.00 | 2.55 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 270.00 | 4.60 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 275.00 | 2.45 | 0.00 | - | 7 | 18 |
84.83 | 0.00 | - | - | 1 | 280.00 | 3.00 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 285.00 | 2.05 | 0.00 | - | 1 | 1 |
69.34 | 0.00 | - | - | 35 | 290.00 | - | - | - | - | - |
79.10 | 0.00 | - | - | 1 | 295.00 | - | - | - | - | - |
78.36 | 0.00 | - | 1 | 5 | 300.00 | 2.55 | -0.45 | -15.00% | 1 | 51 |
- | - | - | - | - | 305.00 | 4.00 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 310.00 | 4.09 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 315.00 | 4.00 | 0.00 | - | 3 | 6 |
45.00 | 0.00 | - | - | 2 | 320.00 | 4.64 | +0.75 | +19.28% | 1 | 43 |
55.50 | 0.00 | - | 1 | 2 | 325.00 | 4.50 | 0.00 | - | 1 | 6 |
51.00 | 0.00 | - | - | 2 | 330.00 | 5.02 | 0.00 | - | 2 | 15 |
- | - | - | - | - | 335.00 | 7.37 | 0.00 | - | 1 | 11 |
43.75 | 0.00 | - | 2 | 4 | 340.00 | 7.30 | -0.50 | -6.41% | 1 | 25 |
39.60 | 0.00 | - | 1 | 2 | 345.00 | 10.29 | 0.00 | - | 1 | 3 |
34.76 | 0.00 | - | 1 | 10 | 350.00 | 10.40 | 0.00 | - | 1 | 11 |
25.20 | 0.00 | - | 1 | 8 | 355.00 | 10.40 | -0.30 | -2.80% | 3 | 9 |
32.73 | 0.00 | - | 1 | 36 | 360.00 | 9.50 | 0.00 | - | 1 | 24 |
33.29 | 0.00 | - | 1 | 49 | 365.00 | 16.92 | 0.00 | - | 5 | 11 |
25.69 | 0.00 | - | 1 | 26 | 370.00 | 13.05 | -1.15 | -8.10% | 2 | 18 |
18.73 | 0.00 | - | 2 | 65 | 375.00 | 23.70 | 0.00 | - | - | 27 |
19.40 | 0.00 | - | 4 | 33 | 380.00 | 15.45 | -2.35 | -13.20% | 6 | 2 |
15.50 | 0.00 | - | 1 | 18 | 385.00 | 17.30 | 0.00 | - | 1 | 2 |
16.23 | +2.59 | +18.99% | 4 | 46 | 390.00 | 22.20 | 0.00 | - | 1 | 2 |
12.40 | +1.00 | +8.77% | 2 | 10 | 395.00 | 33.32 | 0.00 | - | - | 1 |
8.90 | 0.00 | - | 2 | 46 | 400.00 | 41.10 | 0.00 | - | 3 | 7 |
9.10 | 0.00 | - | 1 | 20 | 405.00 | 30.40 | -15.50 | -33.77% | 1 | 1 |
7.30 | 0.00 | - | 1 | 24 | 410.00 | 60.00 | 0.00 | - | 1 | 0 |
5.50 | +1.50 | +37.50% | 1 | 54 | 415.00 | 54.60 | 0.00 | - | - | 0 |
3.40 | +0.22 | +6.92% | 2 | 50 | 420.00 | 59.70 | 0.00 | - | 2 | 0 |
2.71 | 0.00 | - | 1 | 19 | 425.00 | - | - | - | - | - |
2.40 | 0.00 | - | 1 | 9 | 430.00 | - | - | - | - | - |
0.90 | 0.00 | - | 4 | 9 | 435.00 | 79.50 | 0.00 | - | - | 0 |
0.97 | +0.27 | +38.57% | 1 | 13 | 440.00 | 77.15 | 0.00 | - | 1 | 1 |
0.40 | 0.00 | - | 1 | 5 | 450.00 | - | - | - | - | - |
0.25 | 0.00 | - | 5 | 13 | 460.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 2 | 480.00 | - | - | - | - | - |