Mail

Australia markets close in 5 minutes

ALL ORDS
7,737.20
+24.10(+0.31%)
ASX 200
7,528.80
+24.70(+0.33%)
AUD/USD
0.6966
+0.0006(+0.08%)
OIL
77.33
+0.19(+0.25%)
GOLD
1,889.30
+4.50(+0.24%)
BTC-AUD
33,398.48
+331.53(+1.00%)

Get our best money-saving hacks and pro tips now

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

381.52

+4.86

(+1.29%)

At close: 04:00PM EST

381.19

-0.33

(-0.09%)

After hours:

07:59PM EST

In the money

Show:ListStraddle

Calls

21 July 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
173.30	0.00	-	-	2	180.00	1.28	0.00	-	-	1
-	-	-	-	-	185.00	0.41	0.00	-	1	11
-	-	-	-	-	200.00	0.40	0.00	-	1	9
-	-	-	-	-	205.00	1.20	0.00	-	-	10
-	-	-	-	-	220.00	0.85	0.00	-	1	11
-	-	-	-	-	225.00	0.80	0.00	-	10	10
-	-	-	-	-	240.00	1.50	0.00	-	5	10
-	-	-	-	-	245.00	1.05	0.00	-	1	3
-	-	-	-	-	250.00	3.15	0.00	-	1	3
-	-	-	-	-	260.00	2.00	0.00	-	3	23
-	-	-	-	-	265.00	2.55	0.00	-	2	8
-	-	-	-	-	270.00	4.60	0.00	-	3	4
-	-	-	-	-	275.00	2.45	0.00	-	7	18
84.83	0.00	-	-	1	280.00	3.00	0.00	-	1	4
-	-	-	-	-	285.00	2.05	0.00	-	1	1
69.34	0.00	-	-	35	290.00	-	-	-	-	-
79.10	0.00	-	-	1	295.00	-	-	-	-	-
78.36	0.00	-	1	5	300.00	2.55	-0.45	-15.00%	1	51
-	-	-	-	-	305.00	4.00	0.00	-	2	7
-	-	-	-	-	310.00	4.09	0.00	-	1	11
-	-	-	-	-	315.00	4.00	0.00	-	3	6
45.00	0.00	-	-	2	320.00	4.64	+0.75	+19.28%	1	43
55.50	0.00	-	1	2	325.00	4.50	0.00	-	1	6
51.00	0.00	-	-	2	330.00	5.02	0.00	-	2	15
-	-	-	-	-	335.00	7.37	0.00	-	1	11
43.75	0.00	-	2	4	340.00	7.30	-0.50	-6.41%	1	25
39.60	0.00	-	1	2	345.00	10.29	0.00	-	1	3
34.76	0.00	-	1	10	350.00	10.40	0.00	-	1	11
25.20	0.00	-	1	8	355.00	10.40	-0.30	-2.80%	3	9
32.73	0.00	-	1	36	360.00	9.50	0.00	-	1	24
33.29	0.00	-	1	49	365.00	16.92	0.00	-	5	11
25.69	0.00	-	1	26	370.00	13.05	-1.15	-8.10%	2	18
18.73	0.00	-	2	65	375.00	23.70	0.00	-	-	27
19.40	0.00	-	4	33	380.00	15.45	-2.35	-13.20%	6	2
15.50	0.00	-	1	18	385.00	17.30	0.00	-	1	2
16.23	+2.59	+18.99%	4	46	390.00	22.20	0.00	-	1	2
12.40	+1.00	+8.77%	2	10	395.00	33.32	0.00	-	-	1
8.90	0.00	-	2	46	400.00	41.10	0.00	-	3	7
9.10	0.00	-	1	20	405.00	30.40	-15.50	-33.77%	1	1
7.30	0.00	-	1	24	410.00	60.00	0.00	-	1	0
5.50	+1.50	+37.50%	1	54	415.00	54.60	0.00	-	-	0
3.40	+0.22	+6.92%	2	50	420.00	59.70	0.00	-	2	0
2.71	0.00	-	1	19	425.00	-	-	-	-	-
2.40	0.00	-	1	9	430.00	-	-	-	-	-
0.90	0.00	-	4	9	435.00	79.50	0.00	-	-	0
0.97	+0.27	+38.57%	1	13	440.00	77.15	0.00	-	1	1
0.40	0.00	-	1	5	450.00	-	-	-	-	-
0.25	0.00	-	5	13	460.00	-	-	-	-	-
0.15	0.00	-	-	2	480.00	-	-	-	-	-