VOO - Vanguard 500 Index Fund

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
192.400.00-13180.000.100.00-14
-----185.000.080.00-531
-----200.000.050.00-134
-----205.001.200.00--10
-----220.000.170.00-125
-----225.000.05-0.75-93.75%410
-----230.000.050.00-610
-----235.000.050.00-416
-----240.001.000.00-110
-----245.000.550.00-13
-----250.000.050.00-16
-----255.000.200.00--10
-----260.000.450.00-154
-----265.000.750.00-17
98.010.00-11270.002.500.00-1024
-----275.000.600.00-161
84.830.00--1280.000.400.00-133
-----285.000.450.00-13
88.950.00-350290.000.500.00-1025
79.100.00--1295.002.500.00-24
75.000.00-18300.000.25-0.07-21.87%38283
-----305.001.000.00-1144
-----310.001.080.00-656
-----315.000.750.00-190
61.750.00-44320.000.46-0.19-29.23%16186
46.100.00-34325.000.50-0.30-37.50%6136
54.850.00-15330.000.50-0.25-33.33%23273
-----335.000.45-0.40-47.06%1194
43.120.00-15340.000.70-0.30-30.00%3183
39.600.00-12345.001.450.00-6108
34.930.00-1216350.000.91-0.49-35.00%1109
30.750.00-19355.001.15-0.50-30.30%58208
36.00+6.42+21.70%1121360.001.35-0.60-30.77%11162
30.65+3.80+14.15%556365.001.59-0.81-33.75%14128
26.20+5.40+25.96%6149370.002.01-0.89-30.69%46123
22.31+4.11+22.58%780375.002.60-1.20-31.58%25104
18.00+4.56+33.93%8257380.003.22-1.68-34.29%49241
13.75+4.55+49.46%881385.004.10-2.00-32.79%428
10.30+3.10+43.06%32333390.005.70-4.50-44.12%2319
6.53+2.12+48.07%47388395.007.46-4.74-38.85%2314
4.30+2.10+95.45%71574400.009.90-15.10-60.40%28
2.50+1.20+92.31%47309405.0045.700.00-10
1.40+0.85+154.55%25160410.0060.000.00-10
0.72+0.31+75.61%190153415.0054.600.00--0
0.40+0.20+100.00%1789420.0059.700.00-20
0.15+0.05+50.00%232425.00-----
0.100.00-1322430.00-----
0.040.00-117435.0079.500.00--0
0.120.00-127440.0077.150.00-11
0.200.00-17445.00-----
0.200.00-24450.0089.450.00--0
0.250.00-513460.00-----
0.050.00-11465.00-----
0.050.00-14475.00121.310.00--0
0.050.00-16480.00-----