VOO - Vanguard 500 Index Fund

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----165.000.040.00-116
-----170.000.050.00-38
193.300.00--1175.000.050.00-422
212.000.00-2828180.000.120.00-130
-----190.001.650.00-10
-----195.000.050.00-1213
-----200.000.250.00-232
-----205.000.050.00--4
-----210.000.290.00-2021
161.870.00-21215.001.200.00-1013
150.400.00--3220.000.050.00-17
-----225.000.070.00-29
-----230.000.050.00-828
-----235.002.730.00-14
141.780.00-2126240.000.050.00-13
-----245.000.800.00-13
-----250.000.030.00-7370
-----255.000.050.00-5182
108.700.00--15260.000.100.00-113
115.960.00-12265.000.100.00-1112
111.400.00-36270.000.150.00-2398
93.000.00-12275.000.060.00-2155
103.350.00-44280.000.150.00-1109
96.330.00-510285.000.100.00-17
87.500.00-104290.000.270.00-113
88.600.00-10295.000.05-0.06-54.55%132
83.000.00-125300.000.100.00-2164
80.700.00-16305.000.100.00-2018
73.100.00-24310.000.100.00-1408
59.100.00-11315.000.05-0.10-66.67%2150
56.200.00-1137320.000.350.00-1115
60.750.00-1224325.000.10-0.05-33.33%9195
54.910.00-114330.000.05-0.12-70.59%1134
45.850.00-111335.000.220.00-1194
47.060.00-159340.000.10-0.10-50.00%5403
43.170.00-237345.000.18-0.07-28.00%3196
33.300.00-12470350.000.15-0.18-54.55%13673
34.200.00-6177355.000.20-0.20-50.00%10182
33.46+4.49+15.50%14156360.000.20-0.23-53.49%27583
24.850.00-4121365.000.27-0.23-46.00%23410
23.50+4.54+23.95%3234370.000.35-0.47-57.32%109297
19.93+5.83+41.35%21531375.000.47-0.53-53.00%51468
14.60+3.70+33.94%18417380.000.80-0.95-54.29%74260
10.67+4.37+69.37%33529385.001.20-1.95-61.90%87237
6.58+3.48+112.26%3091,721390.002.15-3.05-58.65%7647
3.10+1.92+162.71%3401,407395.004.20-6.00-58.82%4119
1.35+0.87+181.25%1811,095400.007.50-7.50-50.00%51
0.50+0.35+233.33%84536405.0020.900.00-10
0.22+0.17+340.00%23220410.0025.600.00-100
0.10+0.05+100.00%15525415.0032.600.00-10
0.050.00-2184420.0041.310.00-100
0.050.00-114425.00-----
0.10+0.05+100.00%2167430.0045.500.00-10
0.050.00-148435.0051.800.00-11
0.050.00-140440.00-----
0.550.00-18445.00-----
0.100.00-427450.0096.980.00-20
0.350.00-122455.00-----
0.100.00-79460.0089.100.00--0
0.050.00-1531465.00-----
0.030.00-1289470.00-----
0.110.00-13475.00120.750.00--0
0.100.00-16480.00126.640.00-1700
1.500.00-11485.00130.090.00--0
0.700.00--10490.00-----
0.100.00-33500.00146.000.00--0
0.050.00--1515.00160.100.00--0
-----520.00165.100.00--0
-----525.00171.300.00--0
-----530.00149.200.00-11
0.550.00--1535.00180.000.00--0
0.050.00-6263540.00185.000.00--0