Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
382.94+5.41 (+1.43%)
At close: 04:00PM EST
380.09 -2.85 (-0.74%)
Pre-market: 04:51AM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----165.000.250.00-17
-----170.001.600.00-11
193.300.00--1175.000.370.00-100
212.000.00-2828180.001.410.00-11
-----190.001.650.00-10
-----200.000.300.00-30
-----210.000.950.00-1021
161.870.00-20215.001.200.00-1013
-----220.000.950.00--6
-----225.000.400.00-10
-----230.003.920.00-11
-----235.002.730.00-14
-----240.002.050.00-13
-----245.001.420.00-14
-----250.000.750.00-10
-----255.002.650.00-1177
108.700.00--15260.002.700.00-13
86.820.00-12265.001.200.00-30
91.200.00-17270.001.180.00-10
93.000.00-12275.003.200.00-19
88.690.00--4280.001.690.00-10
70.200.00-117285.004.120.00-15
80.900.00-1514290.002.250.00-70
55.100.00-13295.002.100.00-10
88.570.00-20300.001.700.00-10
63.700.00-10305.002.150.00-10
54.400.00-10310.002.770.00-100
51.800.00--2315.003.500.00-30
71.000.00-10320.003.120.00-10
38.750.00-26325.004.410.00-10
43.900.00-20012330.003.300.00-30
34.900.00-19335.005.900.00-10
33.200.00-10340.004.600.00-60
33.500.00-140345.005.300.00-20
33.700.00-10350.006.200.00-140
36.800.00-10355.007.320.00-10
26.800.00-190360.008.300.00-20
27.000.00-20365.0011.760.00-70
28.780.00-290370.0011.690.00-320
15.700.00-10375.0014.700.00-10
22.000.00-70380.0013.300.00-110
15.150.00-460385.0015.750.00-60
14.920.00-120390.0024.000.00-40
11.820.00-30395.0032.300.00-12
9.550.00-90400.0022.330.00-20
7.800.00-340405.0060.480.00-24
5.800.00-100410.0063.100.00-11
4.700.00-40415.00-----
3.200.00-50420.0046.600.00--1
2.200.00-20425.00-----
1.500.00-10430.0073.600.00-10
0.250.00-20435.00-----
0.510.00-80440.00-----
0.220.00-10445.00-----
0.150.00-10450.0087.520.00--1
0.350.00-122455.00-----
0.100.00-70460.0089.100.00--0
0.100.00-10465.00-----
0.200.00-10470.00-----
0.110.00-13475.00-----
0.100.00-20480.00126.800.00-40
1.500.00-11485.00-----
0.700.00--10490.00-----
0.100.00-30500.00146.000.00--0
-----515.00160.100.00--0
-----520.00165.100.00--0
-----525.00171.300.00--0
0.550.00--1535.00180.000.00--0
-----540.00185.000.00--0