Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.25 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 170.00 | 1.60 | 0.00 | - | 1 | 1 |
| 193.30 | 0.00 | - | - | 1 | 175.00 | 0.37 | 0.00 | - | 10 | 0 |
| 212.00 | 0.00 | - | 28 | 28 | 180.00 | 1.41 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 1.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 200.00 | 0.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 210.00 | 0.95 | 0.00 | - | 10 | 21 |
| 161.87 | 0.00 | - | 2 | 0 | 215.00 | 1.20 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 220.00 | 0.95 | 0.00 | - | - | 6 |
| - | - | - | - | - | 225.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 230.00 | 3.92 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 235.00 | 2.73 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 240.00 | 2.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 245.00 | 1.42 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 250.00 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 255.00 | 2.65 | 0.00 | - | 1 | 177 |
| 108.70 | 0.00 | - | - | 15 | 260.00 | 2.70 | 0.00 | - | 1 | 3 |
| 86.82 | 0.00 | - | 1 | 2 | 265.00 | 1.20 | 0.00 | - | 3 | 0 |
| 91.20 | 0.00 | - | 1 | 7 | 270.00 | 1.18 | 0.00 | - | 1 | 0 |
| 93.00 | 0.00 | - | 1 | 2 | 275.00 | 3.20 | 0.00 | - | 1 | 9 |
| 88.69 | 0.00 | - | - | 4 | 280.00 | 1.69 | 0.00 | - | 1 | 0 |
| 70.20 | 0.00 | - | 1 | 17 | 285.00 | 4.12 | 0.00 | - | 1 | 5 |
| 80.90 | 0.00 | - | 15 | 14 | 290.00 | 2.25 | 0.00 | - | 7 | 0 |
| 55.10 | 0.00 | - | 1 | 3 | 295.00 | 2.10 | 0.00 | - | 1 | 0 |
| 88.57 | 0.00 | - | 2 | 0 | 300.00 | 1.70 | 0.00 | - | 1 | 0 |
| 63.70 | 0.00 | - | 1 | 0 | 305.00 | 2.15 | 0.00 | - | 1 | 0 |
| 54.40 | 0.00 | - | 1 | 0 | 310.00 | 2.77 | 0.00 | - | 10 | 0 |
| 51.80 | 0.00 | - | - | 2 | 315.00 | 3.50 | 0.00 | - | 3 | 0 |
| 71.00 | 0.00 | - | 1 | 0 | 320.00 | 3.12 | 0.00 | - | 1 | 0 |
| 38.75 | 0.00 | - | 2 | 6 | 325.00 | 4.41 | 0.00 | - | 1 | 0 |
| 43.90 | 0.00 | - | 200 | 12 | 330.00 | 3.30 | 0.00 | - | 3 | 0 |
| 34.90 | 0.00 | - | 1 | 9 | 335.00 | 5.90 | 0.00 | - | 1 | 0 |
| 33.20 | 0.00 | - | 1 | 0 | 340.00 | 4.60 | 0.00 | - | 6 | 0 |
| 33.50 | 0.00 | - | 14 | 0 | 345.00 | 5.30 | 0.00 | - | 2 | 0 |
| 33.70 | 0.00 | - | 1 | 0 | 350.00 | 6.20 | 0.00 | - | 14 | 0 |
| 36.80 | 0.00 | - | 1 | 0 | 355.00 | 7.32 | 0.00 | - | 1 | 0 |
| 26.80 | 0.00 | - | 19 | 0 | 360.00 | 8.30 | 0.00 | - | 2 | 0 |
| 27.00 | 0.00 | - | 2 | 0 | 365.00 | 11.76 | 0.00 | - | 7 | 0 |
| 28.78 | 0.00 | - | 29 | 0 | 370.00 | 11.69 | 0.00 | - | 32 | 0 |
| 15.70 | 0.00 | - | 1 | 0 | 375.00 | 14.70 | 0.00 | - | 1 | 0 |
| 22.00 | 0.00 | - | 7 | 0 | 380.00 | 13.30 | 0.00 | - | 11 | 0 |
| 15.15 | 0.00 | - | 46 | 0 | 385.00 | 15.75 | 0.00 | - | 6 | 0 |
| 14.92 | 0.00 | - | 12 | 0 | 390.00 | 24.00 | 0.00 | - | 4 | 0 |
| 11.82 | 0.00 | - | 3 | 0 | 395.00 | 32.30 | 0.00 | - | 1 | 2 |
| 9.55 | 0.00 | - | 9 | 0 | 400.00 | 22.33 | 0.00 | - | 2 | 0 |
| 7.80 | 0.00 | - | 34 | 0 | 405.00 | 60.48 | 0.00 | - | 2 | 4 |
| 5.80 | 0.00 | - | 10 | 0 | 410.00 | 63.10 | 0.00 | - | 1 | 1 |
| 4.70 | 0.00 | - | 4 | 0 | 415.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 5 | 0 | 420.00 | 46.60 | 0.00 | - | - | 1 |
| 2.20 | 0.00 | - | 2 | 0 | 425.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 430.00 | 73.60 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 435.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 8 | 0 | 440.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 445.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 450.00 | 87.52 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 1 | 22 | 455.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 0 | 460.00 | 89.10 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 465.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 3 | 475.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 480.00 | 126.80 | 0.00 | - | 4 | 0 |
| 1.50 | 0.00 | - | 1 | 1 | 485.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 10 | 490.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 500.00 | 146.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 515.00 | 160.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 520.00 | 165.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 525.00 | 171.30 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | - | 1 | 535.00 | 180.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 540.00 | 185.00 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
