VOO - Vanguard 500 Index Fund
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.04 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 3 | 8 |
| 193.30 | 0.00 | - | - | 1 | 175.00 | 0.05 | 0.00 | - | 4 | 22 |
| 212.00 | 0.00 | - | 28 | 28 | 180.00 | 0.12 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 190.00 | 1.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 200.00 | 0.25 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 210.00 | 0.29 | 0.00 | - | 20 | 21 |
| 161.87 | 0.00 | - | 2 | 1 | 215.00 | 1.20 | 0.00 | - | 10 | 13 |
| 150.40 | 0.00 | - | - | 3 | 220.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 225.00 | 0.07 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 8 | 28 |
| - | - | - | - | - | 235.00 | 2.73 | 0.00 | - | 1 | 4 |
| 141.78 | 0.00 | - | 21 | 26 | 240.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 245.00 | 0.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 250.00 | 0.03 | 0.00 | - | 7 | 370 |
| - | - | - | - | - | 255.00 | 0.05 | 0.00 | - | 5 | 182 |
| 108.70 | 0.00 | - | - | 15 | 260.00 | 0.10 | 0.00 | - | 1 | 13 |
| 115.96 | 0.00 | - | 1 | 2 | 265.00 | 0.10 | 0.00 | - | 1 | 112 |
| 111.40 | 0.00 | - | 3 | 6 | 270.00 | 0.15 | 0.00 | - | 2 | 398 |
| 93.00 | 0.00 | - | 1 | 2 | 275.00 | 0.06 | 0.00 | - | 2 | 155 |
| 103.35 | 0.00 | - | 4 | 4 | 280.00 | 0.15 | 0.00 | - | 1 | 109 |
| 96.33 | 0.00 | - | 5 | 10 | 285.00 | 0.10 | 0.00 | - | 1 | 7 |
| 87.50 | 0.00 | - | 10 | 4 | 290.00 | 0.27 | 0.00 | - | 1 | 13 |
| 88.60 | 0.00 | - | 1 | 0 | 295.00 | 0.05 | -0.06 | -54.55% | 1 | 32 |
| 83.00 | 0.00 | - | 1 | 25 | 300.00 | 0.10 | 0.00 | - | 2 | 164 |
| 80.70 | 0.00 | - | 1 | 6 | 305.00 | 0.10 | 0.00 | - | 20 | 18 |
| 73.10 | 0.00 | - | 2 | 4 | 310.00 | 0.10 | 0.00 | - | 1 | 408 |
| 59.10 | 0.00 | - | 1 | 1 | 315.00 | 0.05 | -0.10 | -66.67% | 2 | 150 |
| 56.20 | 0.00 | - | 1 | 137 | 320.00 | 0.35 | 0.00 | - | 1 | 115 |
| 60.75 | 0.00 | - | 12 | 24 | 325.00 | 0.10 | -0.05 | -33.33% | 9 | 195 |
| 54.91 | 0.00 | - | 1 | 14 | 330.00 | 0.05 | -0.12 | -70.59% | 1 | 134 |
| 45.85 | 0.00 | - | 1 | 11 | 335.00 | 0.22 | 0.00 | - | 1 | 194 |
| 47.06 | 0.00 | - | 1 | 59 | 340.00 | 0.10 | -0.10 | -50.00% | 5 | 403 |
| 43.17 | 0.00 | - | 2 | 37 | 345.00 | 0.18 | -0.07 | -28.00% | 3 | 196 |
| 33.30 | 0.00 | - | 12 | 470 | 350.00 | 0.15 | -0.18 | -54.55% | 13 | 673 |
| 34.20 | 0.00 | - | 6 | 177 | 355.00 | 0.20 | -0.20 | -50.00% | 10 | 182 |
| 33.46 | +4.49 | +15.50% | 14 | 156 | 360.00 | 0.20 | -0.23 | -53.49% | 27 | 583 |
| 24.85 | 0.00 | - | 4 | 121 | 365.00 | 0.27 | -0.23 | -46.00% | 23 | 410 |
| 23.50 | +4.54 | +23.95% | 3 | 234 | 370.00 | 0.35 | -0.47 | -57.32% | 109 | 297 |
| 19.93 | +5.83 | +41.35% | 21 | 531 | 375.00 | 0.47 | -0.53 | -53.00% | 51 | 468 |
| 14.60 | +3.70 | +33.94% | 18 | 417 | 380.00 | 0.80 | -0.95 | -54.29% | 74 | 260 |
| 10.67 | +4.37 | +69.37% | 33 | 529 | 385.00 | 1.20 | -1.95 | -61.90% | 87 | 237 |
| 6.58 | +3.48 | +112.26% | 309 | 1,721 | 390.00 | 2.15 | -3.05 | -58.65% | 76 | 47 |
| 3.10 | +1.92 | +162.71% | 340 | 1,407 | 395.00 | 4.20 | -6.00 | -58.82% | 41 | 19 |
| 1.35 | +0.87 | +181.25% | 181 | 1,095 | 400.00 | 7.50 | -7.50 | -50.00% | 5 | 1 |
| 0.50 | +0.35 | +233.33% | 84 | 536 | 405.00 | 20.90 | 0.00 | - | 1 | 0 |
| 0.22 | +0.17 | +340.00% | 23 | 220 | 410.00 | 25.60 | 0.00 | - | 10 | 0 |
| 0.10 | +0.05 | +100.00% | 15 | 525 | 415.00 | 32.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 184 | 420.00 | 41.31 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 14 | 425.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 2 | 167 | 430.00 | 45.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 48 | 435.00 | 51.80 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 40 | 440.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 8 | 445.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 27 | 450.00 | 96.98 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 1 | 22 | 455.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 9 | 460.00 | 89.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 15 | 31 | 465.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 289 | 470.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 3 | 475.00 | 120.75 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 6 | 480.00 | 126.64 | 0.00 | - | 170 | 0 |
| 1.50 | 0.00 | - | 1 | 1 | 485.00 | 130.09 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | - | 10 | 490.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 500.00 | 146.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 1 | 515.00 | 160.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 520.00 | 165.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 525.00 | 171.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 530.00 | 149.20 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | - | 1 | 535.00 | 180.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 62 | 63 | 540.00 | 185.00 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.