Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
328.30-5.08 (-1.52%)
At close: 04:00PM EDT
329.00 +0.70 (+0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
193.300.00--1175.00-----
212.000.00-2828180.001.410.00-11
-----190.001.650.00-10
-----225.004.200.00--2
-----230.003.920.00-11
-----235.003.300.00-14
-----240.005.000.00-11
-----245.005.480.00-13
-----250.007.000.00-1019
-----255.007.30+0.53+7.83%41
108.700.00--15260.00-----
108.100.00--2265.008.100.00-33
105.100.00--3270.009.600.00-816
93.000.00-12275.008.200.00-22
88.690.00--4280.0011.30+0.40+3.67%58
75.990.00-58285.009.750.00-24
81.500.00-328290.0010.580.00-22
84.300.00-33295.0014.400.00-27
68.000.00-13300.0015.700.00-1550
76.000.00--1305.0011.670.00-19
72.200.00-26310.0017.270.00-235
-----315.0013.700.00-28
37.90-16.10-29.81%12320.0022.400.00-5066
41.000.00-24325.0022.400.00-213
-----330.0025.50-0.50-1.92%1433
-----335.0027.25-0.32-1.16%169
32.100.00-133340.0028.55+0.75+2.70%134
39.150.00-39345.0028.000.00-221
25.610.00-1168350.0030.410.00-134
27.100.00-47355.0032.500.00-12
18.90-0.31-1.61%120360.0041.50+1.10+2.72%313
27.380.00-23365.0041.40+0.90+2.22%14
29.620.00-26370.0047.200.00-311
12.70-0.40-3.05%14375.0029.800.00-16
10.750.00-138380.00-----
8.50-1.80-17.48%14385.0031.260.00-11
13.610.00-24390.0059.400.00-1020
17.100.00-13395.0061.600.00-11
6.920.00-517400.0061.800.00-120
5.30-1.10-17.19%3310405.00-----
5.000.00-413410.00-----
8.100.00-519415.00-----
3.600.00-17420.0046.600.00--1
3.470.00-23425.00-----
4.940.00-120430.00-----
10.900.00-11435.00-----
1.930.00-17440.00-----
2.700.00-22445.00-----
1.350.00-1512450.00-----
3.500.00--20455.00-----
1.720.00-11460.00-----
1.400.00-5288470.00-----
0.050.00-11475.00-----
0.800.00--5480.00-----
1.500.00-11485.00-----
-----500.00146.000.00--0
-----515.00160.100.00--0
-----520.00165.100.00--0
-----525.00171.300.00--0
0.550.00--1535.00180.000.00--0
-----540.00185.000.00--0