Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 193.30 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 212.00 | 0.00 | - | 28 | 28 | 180.00 | 1.41 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 1.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 225.00 | 4.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 230.00 | 3.92 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 235.00 | 3.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 240.00 | 5.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 245.00 | 5.48 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 250.00 | 7.00 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 255.00 | 7.30 | +0.53 | +7.83% | 4 | 1 |
| 108.70 | 0.00 | - | - | 15 | 260.00 | - | - | - | - | - |
| 108.10 | 0.00 | - | - | 2 | 265.00 | 8.10 | 0.00 | - | 3 | 3 |
| 105.10 | 0.00 | - | - | 3 | 270.00 | 9.60 | 0.00 | - | 8 | 16 |
| 93.00 | 0.00 | - | 1 | 2 | 275.00 | 8.20 | 0.00 | - | 2 | 2 |
| 88.69 | 0.00 | - | - | 4 | 280.00 | 11.30 | +0.40 | +3.67% | 5 | 8 |
| 75.99 | 0.00 | - | 5 | 8 | 285.00 | 9.75 | 0.00 | - | 2 | 4 |
| 81.50 | 0.00 | - | 3 | 28 | 290.00 | 10.58 | 0.00 | - | 2 | 2 |
| 84.30 | 0.00 | - | 3 | 3 | 295.00 | 14.40 | 0.00 | - | 2 | 7 |
| 68.00 | 0.00 | - | 1 | 3 | 300.00 | 15.70 | 0.00 | - | 15 | 50 |
| 76.00 | 0.00 | - | - | 1 | 305.00 | 11.67 | 0.00 | - | 1 | 9 |
| 72.20 | 0.00 | - | 2 | 6 | 310.00 | 17.27 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 315.00 | 13.70 | 0.00 | - | 2 | 8 |
| 37.90 | -16.10 | -29.81% | 1 | 2 | 320.00 | 22.40 | 0.00 | - | 50 | 66 |
| 41.00 | 0.00 | - | 2 | 4 | 325.00 | 22.40 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 330.00 | 25.50 | -0.50 | -1.92% | 14 | 33 |
| - | - | - | - | - | 335.00 | 27.25 | -0.32 | -1.16% | 1 | 69 |
| 32.10 | 0.00 | - | 1 | 33 | 340.00 | 28.55 | +0.75 | +2.70% | 1 | 34 |
| 39.15 | 0.00 | - | 3 | 9 | 345.00 | 28.00 | 0.00 | - | 2 | 21 |
| 25.61 | 0.00 | - | 1 | 168 | 350.00 | 30.41 | 0.00 | - | 1 | 34 |
| 27.10 | 0.00 | - | 4 | 7 | 355.00 | 32.50 | 0.00 | - | 1 | 2 |
| 18.90 | -0.31 | -1.61% | 1 | 20 | 360.00 | 41.50 | +1.10 | +2.72% | 3 | 13 |
| 27.38 | 0.00 | - | 2 | 3 | 365.00 | 41.40 | +0.90 | +2.22% | 1 | 4 |
| 29.62 | 0.00 | - | 2 | 6 | 370.00 | 47.20 | 0.00 | - | 3 | 11 |
| 12.70 | -0.40 | -3.05% | 1 | 4 | 375.00 | 29.80 | 0.00 | - | 1 | 6 |
| 10.75 | 0.00 | - | 1 | 38 | 380.00 | - | - | - | - | - |
| 8.50 | -1.80 | -17.48% | 1 | 4 | 385.00 | 31.26 | 0.00 | - | 1 | 1 |
| 13.61 | 0.00 | - | 2 | 4 | 390.00 | 59.40 | 0.00 | - | 10 | 20 |
| 17.10 | 0.00 | - | 1 | 3 | 395.00 | 61.60 | 0.00 | - | 1 | 1 |
| 6.92 | 0.00 | - | 5 | 17 | 400.00 | 61.80 | 0.00 | - | 1 | 20 |
| 5.30 | -1.10 | -17.19% | 33 | 10 | 405.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 4 | 13 | 410.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 5 | 19 | 415.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 7 | 420.00 | 46.60 | 0.00 | - | - | 1 |
| 3.47 | 0.00 | - | 2 | 3 | 425.00 | - | - | - | - | - |
| 4.94 | 0.00 | - | 1 | 20 | 430.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 1 | 1 | 435.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 1 | 7 | 440.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 2 | 445.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 15 | 12 | 450.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 20 | 455.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 5 | 288 | 470.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 475.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 5 | 480.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 485.00 | - | - | - | - | - |
| - | - | - | - | - | 500.00 | 146.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 515.00 | 160.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 520.00 | 165.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 525.00 | 171.30 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | - | 1 | 535.00 | 180.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 540.00 | 185.00 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
