Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
378.85-4.09 (-1.07%)
At close: 04:00PM EST
378.59 -0.26 (-0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----165.000.20-0.05-20.00%216
195.800.00--2170.000.550.00-1017
-----180.000.350.00-12
-----185.000.330.00-24
162.300.00--2190.000.150.00-14
-----195.002.080.00-11
133.700.00--59200.001.380.00-310
147.600.00--1205.000.630.00-55
-----210.000.170.00-211
163.500.00--0215.00-----
-----220.000.170.00-14
144.600.00--3225.000.250.00-16
-----230.000.950.00-24
-----235.000.850.00-11
129.050.00--5240.000.250.00-112
-----245.000.430.00-115
119.090.00-2121250.000.450.00-110
82.400.00-1111255.000.250.00-12,087
112.600.00-25260.000.550.00-128
110.000.00-14265.000.300.00-131
98.700.00-12270.000.780.00-20808
99.000.00-16275.000.900.00-421
78.700.00-2021280.000.550.00-3112
70.800.00-123285.001.250.00-876
72.000.00-11290.001.330.00-1354
76.500.00-121295.000.800.00-2027
65.000.00-14300.000.95+0.30+46.15%1499
70.800.00--1305.000.800.00-164
51.950.00-113310.001.500.00-434
55.200.00--1315.001.320.00-198
54.400.00-1019320.001.54+0.29+23.20%33578
57.100.00--6325.001.85+0.15+8.82%354
38.720.00-131330.002.00+0.20+11.11%5331
31.830.00-424335.002.25+0.20+9.76%189
36.010.00-112340.002.70-0.05-1.82%11991
30.330.00-283345.003.500.00-14868
36.400.00-1112350.004.30+0.98+29.52%25304
33.60+7.00+26.32%5066355.004.75+0.65+15.85%4174
29.13-0.26-0.88%3105360.006.00+0.30+5.26%682
23.380.00-11173365.006.90+0.30+4.55%565
21.32-0.18-0.84%7156370.008.10+0.90+12.50%1845
17.700.00-29129375.009.93+1.93+24.13%431
12.50-2.40-16.11%17240380.0011.20+0.30+2.75%323
10.43-1.80-14.72%8213385.0018.000.00-310
7.00-1.60-18.60%4290390.0014.400.00-311
6.82+0.21+3.18%11225395.0049.100.00-323
3.90-1.00-20.41%1529400.0023.37-26.35-53.00%10
2.76-0.53-16.11%69101405.00-----
2.280.00-5413410.0047.000.00--2
1.500.00-111,045415.0067.890.00-46
1.200.00-574420.0052.300.00-10
0.600.00-126425.0058.200.00--0
0.43-0.12-21.82%21,060430.00-----
0.300.00-312435.00-----
0.130.00-120440.00-----
0.100.00-16445.00-----
0.100.00-36450.0079.100.00-200
0.070.00--2455.0083.000.00--0
0.450.00-111465.00102.900.00-10
0.310.00-24470.00-----
0.500.00-2037475.00121.000.00-280
0.500.00-58485.00-----
0.100.00--1490.00-----