Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.20 | -0.05 | -20.00% | 2 | 16 |
| 195.80 | 0.00 | - | - | 2 | 170.00 | 0.55 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 180.00 | 0.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 185.00 | 0.33 | 0.00 | - | 2 | 4 |
| 162.30 | 0.00 | - | - | 2 | 190.00 | 0.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 195.00 | 2.08 | 0.00 | - | 1 | 1 |
| 133.70 | 0.00 | - | - | 59 | 200.00 | 1.38 | 0.00 | - | 3 | 10 |
| 147.60 | 0.00 | - | - | 1 | 205.00 | 0.63 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 210.00 | 0.17 | 0.00 | - | 2 | 11 |
| 163.50 | 0.00 | - | - | 0 | 215.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 0.17 | 0.00 | - | 1 | 4 |
| 144.60 | 0.00 | - | - | 3 | 225.00 | 0.25 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 230.00 | 0.95 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 235.00 | 0.85 | 0.00 | - | 1 | 1 |
| 129.05 | 0.00 | - | - | 5 | 240.00 | 0.25 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 245.00 | 0.43 | 0.00 | - | 1 | 15 |
| 119.09 | 0.00 | - | 21 | 21 | 250.00 | 0.45 | 0.00 | - | 1 | 10 |
| 82.40 | 0.00 | - | 11 | 11 | 255.00 | 0.25 | 0.00 | - | 1 | 2,087 |
| 112.60 | 0.00 | - | 2 | 5 | 260.00 | 0.55 | 0.00 | - | 1 | 28 |
| 110.00 | 0.00 | - | 1 | 4 | 265.00 | 0.30 | 0.00 | - | 1 | 31 |
| 98.70 | 0.00 | - | 1 | 2 | 270.00 | 0.78 | 0.00 | - | 20 | 808 |
| 99.00 | 0.00 | - | 1 | 6 | 275.00 | 0.90 | 0.00 | - | 4 | 21 |
| 78.70 | 0.00 | - | 20 | 21 | 280.00 | 0.55 | 0.00 | - | 3 | 112 |
| 70.80 | 0.00 | - | 1 | 23 | 285.00 | 1.25 | 0.00 | - | 8 | 76 |
| 72.00 | 0.00 | - | 1 | 1 | 290.00 | 1.33 | 0.00 | - | 1 | 354 |
| 76.50 | 0.00 | - | 1 | 21 | 295.00 | 0.80 | 0.00 | - | 20 | 27 |
| 65.00 | 0.00 | - | 1 | 4 | 300.00 | 0.95 | +0.30 | +46.15% | 1 | 499 |
| 70.80 | 0.00 | - | - | 1 | 305.00 | 0.80 | 0.00 | - | 1 | 64 |
| 51.95 | 0.00 | - | 1 | 13 | 310.00 | 1.50 | 0.00 | - | 4 | 34 |
| 55.20 | 0.00 | - | - | 1 | 315.00 | 1.32 | 0.00 | - | 1 | 98 |
| 54.40 | 0.00 | - | 10 | 19 | 320.00 | 1.54 | +0.29 | +23.20% | 33 | 578 |
| 57.10 | 0.00 | - | - | 6 | 325.00 | 1.85 | +0.15 | +8.82% | 3 | 54 |
| 38.72 | 0.00 | - | 1 | 31 | 330.00 | 2.00 | +0.20 | +11.11% | 5 | 331 |
| 31.83 | 0.00 | - | 4 | 24 | 335.00 | 2.25 | +0.20 | +9.76% | 1 | 89 |
| 36.01 | 0.00 | - | 1 | 12 | 340.00 | 2.70 | -0.05 | -1.82% | 11 | 991 |
| 30.33 | 0.00 | - | 2 | 83 | 345.00 | 3.50 | 0.00 | - | 14 | 868 |
| 36.40 | 0.00 | - | 1 | 112 | 350.00 | 4.30 | +0.98 | +29.52% | 25 | 304 |
| 33.60 | +7.00 | +26.32% | 50 | 66 | 355.00 | 4.75 | +0.65 | +15.85% | 4 | 174 |
| 29.13 | -0.26 | -0.88% | 3 | 105 | 360.00 | 6.00 | +0.30 | +5.26% | 6 | 82 |
| 23.38 | 0.00 | - | 11 | 173 | 365.00 | 6.90 | +0.30 | +4.55% | 5 | 65 |
| 21.32 | -0.18 | -0.84% | 7 | 156 | 370.00 | 8.10 | +0.90 | +12.50% | 18 | 45 |
| 17.70 | 0.00 | - | 29 | 129 | 375.00 | 9.93 | +1.93 | +24.13% | 4 | 31 |
| 12.50 | -2.40 | -16.11% | 17 | 240 | 380.00 | 11.20 | +0.30 | +2.75% | 3 | 23 |
| 10.43 | -1.80 | -14.72% | 8 | 213 | 385.00 | 18.00 | 0.00 | - | 3 | 10 |
| 7.00 | -1.60 | -18.60% | 4 | 290 | 390.00 | 14.40 | 0.00 | - | 3 | 11 |
| 6.82 | +0.21 | +3.18% | 11 | 225 | 395.00 | 49.10 | 0.00 | - | 3 | 23 |
| 3.90 | -1.00 | -20.41% | 1 | 529 | 400.00 | 23.37 | -26.35 | -53.00% | 1 | 0 |
| 2.76 | -0.53 | -16.11% | 69 | 101 | 405.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | 5 | 413 | 410.00 | 47.00 | 0.00 | - | - | 2 |
| 1.50 | 0.00 | - | 11 | 1,045 | 415.00 | 67.89 | 0.00 | - | 4 | 6 |
| 1.20 | 0.00 | - | 5 | 74 | 420.00 | 52.30 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 26 | 425.00 | 58.20 | 0.00 | - | - | 0 |
| 0.43 | -0.12 | -21.82% | 2 | 1,060 | 430.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 12 | 435.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 20 | 440.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 6 | 445.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 6 | 450.00 | 79.10 | 0.00 | - | 20 | 0 |
| 0.07 | 0.00 | - | - | 2 | 455.00 | 83.00 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 1 | 11 | 465.00 | 102.90 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 2 | 4 | 470.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 37 | 475.00 | 121.00 | 0.00 | - | 28 | 0 |
| 0.50 | 0.00 | - | 5 | 8 | 485.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
