Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
328.30-5.08 (-1.52%)
At close: 04:00PM EDT
329.00 +0.70 (+0.21%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
257.900.00-20150.000.500.00-1361
230.200.00-11155.000.300.00-278
-----160.000.950.00--1
-----165.001.520.00-13
253.500.00-11170.001.220.00-12
206.900.00-32175.000.900.00-1414
167.500.00--40180.001.370.00-11
-----185.001.750.00-28
-----190.000.550.00-11
-----195.002.800.00-126
149.200.00-22200.001.000.00-31132
177.800.00-12205.001.010.00-47
-----210.000.670.00-112
194.500.00-11215.001.300.00-12
143.000.00-24220.001.750.00-128
-----225.000.850.00-1015
130.000.00-11230.001.700.00-135
115.000.00-121235.001.850.00-18
110.600.00-111240.002.15-0.10-4.44%127
-----245.002.400.00-1208
105.600.00-1051250.002.500.00-11111
156.500.00-39255.003.200.00-215
153.500.00-12260.002.300.00-1133
75.800.00-2224265.003.000.00-1243
143.790.00-12270.004.600.00-159
66.800.00-141275.005.000.00-5199
90.000.00-22280.005.700.00-146
85.300.00-427285.005.650.00-1194
51.000.00-29290.005.570.00-858
50.300.00-1275295.006.70-0.50-6.94%13,348
57.000.00-21112300.009.30+0.30+3.33%31314
65.000.00-124305.008.570.00-10367
58.500.00-113310.0011.60-0.40-3.33%2180
37.000.00-181315.0012.15-0.55-4.33%1113
28.60-1.80-5.92%1067320.0015.10+0.10+0.67%493
33.800.00-1170325.0016.20-0.50-2.99%13130
36.740.00-6162330.0018.040.00-35,094
19.400.00-5105335.0020.200.00-32,623
21.640.00-1207340.0023.000.00-3314
15.980.00-1107345.0023.27+1.18+5.34%1095
12.60+0.49+4.05%1494350.0027.84+2.74+10.92%5344
12.600.00-5128355.0031.400.00-2154
7.50-0.81-9.75%1137360.0033.600.00-3123
6.460.00-2739365.0038.350.00-2191
5.20-0.60-10.34%340370.0039.700.00-3138
4.200.00-8131375.0035.480.00-5109
3.150.00-13465380.0048.500.00-2134
2.45-0.75-23.44%179385.0031.300.00-1042
1.76-0.09-4.86%1142390.0058.300.00-1063
1.670.00-1794395.0061.180.00-222
0.85-0.30-26.09%30317400.0071.44+4.24+6.31%6172
0.80-0.55-40.74%23,624405.0072.200.00-32
0.800.00-1155410.0035.000.00-119
0.600.00-2231415.0078.000.00-13
0.35-0.10-22.22%3390420.0083.400.00-34
0.40-0.10-20.00%1443425.0042.000.00-15
0.30-0.05-14.29%3142430.0042.460.00-178
0.350.00-557435.0064.000.00-217
0.600.00-2489440.0066.790.00-12
0.150.00-384445.0068.000.00-218
0.200.00-1291450.0049.700.00-56
0.450.00-185455.00101.200.00-213
0.600.00-1190460.0055.800.00-33
0.400.00-1214465.0060.000.00--1
0.200.00-2090470.0089.900.00--1
0.100.00-11453475.0094.000.00-11
0.400.00-2315480.0072.100.00-111
0.050.00-1225485.00104.700.00--2
0.300.00-121490.00109.600.00--6
0.200.00-1106495.00-----
0.500.00-1275500.00-----
0.050.00-195505.00-----
0.200.00-2294510.00-----
0.050.00-126515.00-----
0.050.00-449520.00-----
0.400.00-5720525.00-----
0.250.00-2422530.00-----
0.550.00-217535.00-----
0.600.00-19540.00-----
0.050.00-28545.00-----
2.050.00-46550.00133.500.00-30
0.050.00-237555.00-----
0.050.00-3294560.00-----
-----565.00184.400.00--1
0.500.00-123570.00-----
0.500.00--1575.00-----
0.250.00-2127580.00-----
0.450.00-113112590.00-----
0.050.00-3224600.00-----
0.050.00-128610.00-----
0.400.00--1615.00-----
0.400.00--20620.00-----
0.350.00--20630.00-----
0.400.00--20640.00-----
-----645.00266.000.00--200
0.270.00-124650.00247.000.00-20