Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230120C00150000 | 2021-11-10 7:55AM EDT | 150.00 | 257.90 | 280.50 | 285.50 | 0.00 | - | 2 | 0 | 232.29% |
| VOO230120C00155000 | 2022-04-29 12:50PM EDT | 155.00 | 230.20 | 201.50 | 205.30 | 0.00 | - | 1 | 1 | 61.19% |
| VOO230120C00170000 | 2021-11-30 12:42PM EDT | 170.00 | 253.50 | 265.50 | 270.50 | 0.00 | - | 1 | 1 | 213.82% |
| VOO230120C00175000 | 2022-05-04 2:34PM EDT | 175.00 | 206.90 | 181.80 | 185.70 | 0.00 | - | 3 | 2 | 55.12% |
| VOO230120C00180000 | 2021-11-10 7:55AM EDT | 180.00 | 143.22 | 250.50 | 255.50 | 0.00 | - | - | 0 | 191.93% |
| VOO230120C00200000 | 2022-05-04 11:15AM EDT | 200.00 | 182.00 | 157.50 | 161.20 | 0.00 | - | 1 | 0 | 47.96% |
| VOO230120C00205000 | 2022-05-04 2:34PM EDT | 205.00 | 177.80 | 152.50 | 156.50 | 0.00 | - | 1 | 2 | 47.24% |
| VOO230120C00215000 | 2021-11-10 7:55AM EDT | 215.00 | 194.50 | 215.50 | 220.50 | 0.00 | - | 1 | 1 | 156.95% |
| VOO230120C00220000 | 2022-02-10 11:32AM EDT | 220.00 | 200.00 | 166.00 | 170.70 | 0.00 | - | 2 | 5 | 89.83% |
| VOO230120C00230000 | 2021-11-10 7:55AM EDT | 230.00 | 130.00 | 200.50 | 205.50 | 0.00 | - | 1 | 1 | 144.41% |
| VOO230120C00235000 | 2021-11-10 7:55AM EDT | 235.00 | 158.50 | 196.00 | 201.00 | 0.00 | - | 1 | 2 | 141.14% |
| VOO230120C00240000 | 2022-03-17 10:56AM EDT | 240.00 | 161.00 | 163.10 | 168.00 | 0.00 | - | 1 | 1 | 101.45% |
| VOO230120C00250000 | 2022-05-20 12:40PM EDT | 250.00 | 109.30 | 110.70 | 113.90 | -17.80 | -14.00% | 3 | 52 | 38.34% |
| VOO230120C00255000 | 2021-11-10 7:55AM EDT | 255.00 | 156.50 | 177.00 | 182.00 | 0.00 | - | 3 | 9 | 127.58% |
| VOO230120C00260000 | 2021-11-10 7:55AM EDT | 260.00 | 153.50 | 172.00 | 177.00 | 0.00 | - | 1 | 2 | 124.08% |
| VOO230120C00265000 | 2021-12-23 10:39AM EDT | 265.00 | 170.50 | 140.50 | 144.50 | 0.00 | - | 1 | 39 | 89.33% |
| VOO230120C00270000 | 2021-11-10 7:55AM EDT | 270.00 | 143.79 | 163.00 | 168.00 | 0.00 | - | 1 | 2 | 118.47% |
| VOO230120C00275000 | 2022-05-06 10:46AM EDT | 275.00 | 103.00 | 89.30 | 91.20 | 0.00 | - | 1 | 42 | 34.26% |
| VOO230120C00280000 | 2021-12-01 4:17PM EDT | 280.00 | 141.00 | 158.00 | 163.00 | 0.00 | - | 1 | 5 | 117.53% |
| VOO230120C00285000 | 2022-02-07 1:29PM EDT | 285.00 | 130.00 | 112.60 | 117.50 | 0.00 | - | 1 | 2 | 70.52% |
| VOO230120C00290000 | 2021-12-23 11:12AM EDT | 290.00 | 148.00 | 118.00 | 122.30 | 0.00 | - | 1 | 34 | 78.74% |
| VOO230120C00295000 | 2022-05-10 10:23AM EDT | 295.00 | 85.40 | 72.20 | 74.70 | 0.00 | - | 15 | 240 | 32.40% |
| VOO230120C00300000 | 2022-05-16 3:48PM EDT | 300.00 | 70.30 | 68.40 | 70.70 | 0.00 | - | 19 | 59 | 31.89% |
| VOO230120C00305000 | 2022-03-23 12:03PM EDT | 305.00 | 114.20 | 94.60 | 99.10 | 0.00 | - | 5 | 30 | 62.67% |
| VOO230120C00310000 | 2022-05-06 9:56AM EDT | 310.00 | 77.00 | 60.80 | 62.80 | 0.00 | - | 1 | 6 | 30.76% |
| VOO230120C00315000 | 2022-02-24 10:40AM EDT | 315.00 | 78.60 | 107.20 | 111.90 | 0.00 | - | 3 | 6 | 80.01% |
| VOO230120C00320000 | 2022-02-11 1:10PM EDT | 320.00 | 101.00 | 80.30 | 83.00 | 0.00 | - | 1 | 8 | 55.35% |
| VOO230120C00325000 | 2022-05-11 9:53AM EDT | 325.00 | 61.00 | 49.40 | 51.60 | 0.00 | - | 2 | 35 | 29.15% |
| VOO230120C00330000 | 2022-05-05 1:09PM EDT | 330.00 | 67.80 | 46.00 | 47.80 | 0.00 | - | 138 | 156 | 28.39% |
| VOO230120C00335000 | 2022-05-03 10:35AM EDT | 335.00 | 64.30 | 42.80 | 44.50 | 0.00 | - | 80 | 76 | 28.02% |
| VOO230120C00340000 | 2022-05-13 1:21PM EDT | 340.00 | 49.00 | 38.50 | 41.10 | 0.00 | - | 1 | 77 | 27.46% |
| VOO230120C00345000 | 2022-05-03 10:32AM EDT | 345.00 | 56.80 | 36.00 | 37.70 | 0.00 | - | 58 | 113 | 26.81% |
| VOO230120C00350000 | 2022-05-20 2:07PM EDT | 350.00 | 30.00 | 32.80 | 34.50 | -6.23 | -17.20% | 3 | 91 | 26.25% |
| VOO230120C00355000 | 2022-05-19 10:20AM EDT | 355.00 | 32.65 | 30.10 | 31.80 | 0.00 | - | 1 | 36 | 26.01% |
| VOO230120C00360000 | 2022-05-20 10:52AM EDT | 360.00 | 27.50 | 27.50 | 28.90 | -7.78 | -22.05% | 1 | 284 | 25.50% |
| VOO230120C00365000 | 2022-05-20 3:44PM EDT | 365.00 | 24.50 | 24.50 | 26.10 | -1.55 | -5.95% | 2 | 46 | 24.97% |
| VOO230120C00370000 | 2022-05-20 3:30PM EDT | 370.00 | 20.50 | 21.90 | 23.10 | -3.05 | -12.95% | 3 | 118 | 24.15% |
| VOO230120C00375000 | 2022-05-20 10:11AM EDT | 375.00 | 20.50 | 19.00 | 20.90 | -7.95 | -27.94% | 1 | 26 | 23.90% |
| VOO230120C00380000 | 2022-05-20 9:38AM EDT | 380.00 | 18.00 | 16.90 | 18.50 | -0.70 | -3.74% | 3 | 351 | 23.36% |
| VOO230120C00385000 | 2022-05-20 9:38AM EDT | 385.00 | 16.80 | 14.40 | 16.20 | +1.10 | +7.01% | 1 | 47 | 22.78% |
| VOO230120C00390000 | 2022-05-20 1:17PM EDT | 390.00 | 11.30 | 12.80 | 14.10 | -2.60 | -18.71% | 2 | 74 | 22.24% |
| VOO230120C00395000 | 2022-04-25 2:08PM EDT | 395.00 | 12.20 | 10.70 | 12.20 | 0.00 | - | 1 | 36 | 21.75% |
| VOO230120C00400000 | 2022-05-20 2:32PM EDT | 400.00 | 8.10 | 9.80 | 10.30 | -1.90 | -19.00% | 28 | 202 | 21.10% |
| VOO230120C00405000 | 2022-05-20 3:02PM EDT | 405.00 | 7.00 | 7.70 | 8.70 | -2.60 | -27.08% | 1 | 118 | 20.60% |
| VOO230120C00410000 | 2022-05-20 10:47AM EDT | 410.00 | 7.00 | 6.50 | 7.30 | -0.80 | -10.26% | 4 | 76 | 20.13% |
| VOO230120C00415000 | 2022-05-19 12:16PM EDT | 415.00 | 5.00 | 5.20 | 6.20 | -1.90 | -27.54% | 1 | 80 | 19.86% |
| VOO230120C00420000 | 2022-05-20 1:14PM EDT | 420.00 | 3.83 | 4.30 | 5.10 | -1.67 | -30.36% | 5 | 164 | 19.42% |
| VOO230120C00425000 | 2022-05-19 3:53PM EDT | 425.00 | 3.90 | 3.40 | 4.20 | 0.00 | - | 7 | 403 | 19.07% |
| VOO230120C00430000 | 2022-05-19 9:30AM EDT | 430.00 | 3.50 | 2.65 | 3.40 | 0.00 | - | 1 | 120 | 18.70% |
| VOO230120C00435000 | 2022-05-06 10:29AM EDT | 435.00 | 5.10 | 2.00 | 2.75 | 0.00 | - | 11 | 60 | 18.40% |
| VOO230120C00440000 | 2022-05-20 3:44PM EDT | 440.00 | 1.92 | 1.60 | 2.15 | -0.21 | -9.86% | 1 | 91 | 17.99% |
| VOO230120C00445000 | 2022-05-18 3:11PM EDT | 445.00 | 1.95 | 1.20 | 1.70 | 0.00 | - | 4 | 67 | 17.71% |
| VOO230120C00450000 | 2022-05-20 2:04PM EDT | 450.00 | 1.15 | 0.90 | 1.50 | -0.15 | -11.54% | 4 | 277 | 17.89% |
| VOO230120C00455000 | 2022-05-19 12:53PM EDT | 455.00 | 1.10 | 0.65 | 1.20 | 0.00 | - | 8 | 70 | 17.71% |
| VOO230120C00460000 | 2022-05-20 3:10PM EDT | 460.00 | 0.70 | 0.40 | 1.00 | -0.82 | -53.95% | 17 | 212 | 17.69% |
| VOO230120C00465000 | 2022-05-19 12:47PM EDT | 465.00 | 0.60 | 0.25 | 1.10 | 0.00 | - | 1 | 210 | 18.62% |
| VOO230120C00470000 | 2022-05-12 9:37AM EDT | 470.00 | 1.00 | 0.15 | 1.00 | 0.00 | - | 2 | 101 | 18.87% |
| VOO230120C00475000 | 2022-05-10 3:30PM EDT | 475.00 | 0.75 | 0.40 | 0.90 | 0.00 | - | 37 | 73 | 19.08% |
| VOO230120C00480000 | 2022-05-19 2:11PM EDT | 480.00 | 0.39 | 0.05 | 0.80 | 0.00 | - | 1 | 146 | 19.24% |
| VOO230120C00485000 | 2022-05-10 1:25PM EDT | 485.00 | 0.97 | 0.00 | 0.80 | 0.00 | - | 31 | 223 | 19.79% |
| VOO230120C00490000 | 2022-04-25 2:45PM EDT | 490.00 | 1.30 | 0.00 | 1.00 | 0.00 | - | 1 | 19 | 21.13% |
| VOO230120C00495000 | 2022-04-05 2:16PM EDT | 495.00 | 2.80 | 0.00 | 2.30 | 0.00 | - | 21 | 98 | 25.53% |
| VOO230120C00500000 | 2022-05-18 11:21AM EDT | 500.00 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 272 | 19.83% |
| VOO230120C00505000 | 2022-05-20 1:19PM EDT | 505.00 | 0.20 | 0.05 | 0.40 | -0.30 | -60.00% | 45 | 47 | 19.65% |
| VOO230120C00510000 | 2022-05-12 9:36AM EDT | 510.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 542 | 20.79% |
| VOO230120C00515000 | 2022-03-28 2:40PM EDT | 515.00 | 1.40 | 0.00 | 0.90 | 0.00 | - | 1 | 22 | 23.33% |
| VOO230120C00520000 | 2022-05-12 9:30AM EDT | 520.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 6.25% |
| VOO230120C00525000 | 2022-04-29 12:56PM EDT | 525.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 57 | 20 | 23.61% |
| VOO230120C00530000 | 2022-05-06 12:02PM EDT | 530.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 422 | 24.07% |
| VOO230120C00535000 | 2022-03-24 11:20AM EDT | 535.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 24.55% |
| VOO230120C00540000 | 2022-02-17 4:26PM EDT | 540.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | 1 | 9 | 36.39% |
| VOO230120C00545000 | 2021-12-29 12:34PM EDT | 545.00 | 2.00 | 0.05 | 5.00 | 0.00 | - | 6 | 7 | 36.96% |
| VOO230120C00550000 | 2021-12-20 1:25PM EDT | 550.00 | 2.05 | 0.00 | 3.20 | 0.00 | - | 4 | 6 | 33.83% |
| VOO230120C00555000 | 2022-05-11 9:30AM EDT | 555.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 32 | 21.29% |
| VOO230120C00560000 | 2022-05-04 3:51PM EDT | 560.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 291 | 21.68% |
| VOO230120C00570000 | 2022-03-02 1:47PM EDT | 570.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 23 | 26.75% |
| VOO230120C00575000 | 2022-01-18 10:30AM EDT | 575.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VOO230120C00580000 | 2022-03-11 10:30AM EDT | 580.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 21 | 27 | 30.90% |
| VOO230120C00590000 | 2022-01-24 1:30PM EDT | 590.00 | 0.45 | 0.00 | 1.50 | 0.00 | - | 113 | 112 | 32.76% |
| VOO230120C00600000 | 2022-04-26 1:18PM EDT | 600.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 221 | 28.42% |
| VOO230120C00610000 | 2022-05-03 10:07AM EDT | 610.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 30.90% |
| VOO230120C00615000 | 2021-11-10 7:55AM EDT | 615.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | - | 1 | 44.22% |
| VOO230120C00620000 | 2022-01-24 1:14PM EDT | 620.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | - | 20 | 30.68% |
| VOO230120C00630000 | 2022-01-24 10:33AM EDT | 630.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 20 | 30.64% |
| VOO230120C00640000 | 2022-01-24 1:21PM EDT | 640.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | - | 20 | 32.13% |
| VOO230120C00650000 | 2022-01-24 1:21PM EDT | 650.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 20 | 32.03% |
Putsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230120P00150000 | 2022-05-20 12:47PM EDT | 150.00 | 1.20 | 0.70 | 1.45 | +0.10 | +9.09% | 1 | 236 | 55.26% |
| VOO230120P00155000 | 2022-05-03 1:09PM EDT | 155.00 | 1.20 | 0.25 | 1.55 | 0.00 | - | 2 | 79 | 51.83% |
| VOO230120P00165000 | 2022-05-06 11:24AM EDT | 165.00 | 1.52 | 0.95 | 2.10 | 0.00 | - | 1 | 3 | 52.91% |
| VOO230120P00185000 | 2021-11-10 7:55AM EDT | 185.00 | 5.00 | 0.00 | 5.00 | 0.00 | - | - | 6 | 50.67% |
| VOO230120P00190000 | 2022-04-26 3:55PM EDT | 190.00 | 1.75 | 1.60 | 2.75 | 0.00 | - | - | 2 | 49.93% |
| VOO230120P00195000 | 2022-03-08 12:23PM EDT | 195.00 | 2.80 | 0.85 | 2.35 | 0.00 | - | 1 | 26 | 46.56% |
| VOO230120P00200000 | 2022-05-20 3:30PM EDT | 200.00 | 2.50 | 1.95 | 2.70 | -0.25 | -9.09% | 1 | 52 | 46.27% |
| VOO230120P00210000 | 2022-05-20 2:31PM EDT | 210.00 | 3.18 | 2.40 | 3.20 | +0.38 | +13.57% | 1 | 2 | 44.68% |
| VOO230120P00215000 | 2022-04-25 1:12PM EDT | 215.00 | 2.48 | 2.90 | 3.40 | 0.00 | - | - | 1 | 43.67% |
| VOO230120P00220000 | 2022-01-24 1:24PM EDT | 220.00 | 4.50 | 2.80 | 5.70 | 0.00 | - | 5 | 17 | 48.13% |
| VOO230120P00225000 | 2022-02-23 10:46AM EDT | 225.00 | 3.05 | 1.65 | 3.40 | 0.00 | - | 3 | 4 | 40.44% |
| VOO230120P00230000 | 2022-05-20 3:27PM EDT | 230.00 | 4.10 | 3.70 | 4.10 | 0.00 | - | 10 | 30 | 40.78% |
| VOO230120P00235000 | 2022-05-20 11:49AM EDT | 235.00 | 4.24 | 3.70 | 4.40 | -0.16 | -3.64% | 1 | 7 | 39.93% |
| VOO230120P00240000 | 2022-05-12 3:43PM EDT | 240.00 | 5.04 | 4.30 | 4.70 | 0.00 | - | 1 | 18 | 39.05% |
| VOO230120P00245000 | 2022-05-17 10:39AM EDT | 245.00 | 4.00 | 4.40 | 5.10 | 0.00 | - | 1 | 198 | 38.36% |
| VOO230120P00250000 | 2022-05-20 3:26PM EDT | 250.00 | 5.80 | 4.80 | 5.50 | +1.80 | +45.00% | 12 | 30 | 37.60% |
| VOO230120P00255000 | 2022-05-18 1:47PM EDT | 255.00 | 5.50 | 5.20 | 5.90 | 0.00 | - | 3 | 4 | 36.81% |
| VOO230120P00260000 | 2022-05-18 10:29AM EDT | 260.00 | 5.20 | 5.70 | 6.40 | 0.00 | - | 2 | 132 | 36.15% |
| VOO230120P00265000 | 2022-05-17 3:38PM EDT | 265.00 | 4.99 | 6.30 | 6.90 | 0.00 | - | 1 | 240 | 35.44% |
| VOO230120P00270000 | 2022-05-11 1:30PM EDT | 270.00 | 7.50 | 6.60 | 7.50 | 0.00 | - | 1 | 48 | 34.83% |
| VOO230120P00275000 | 2022-05-18 11:26AM EDT | 275.00 | 7.00 | 7.30 | 8.10 | 0.00 | - | 1 | 144 | 34.16% |
| VOO230120P00280000 | 2022-05-18 1:36PM EDT | 280.00 | 8.05 | 8.00 | 8.70 | 0.00 | - | 1 | 49 | 33.44% |
| VOO230120P00285000 | 2022-05-18 10:19AM EDT | 285.00 | 7.86 | 8.70 | 9.60 | 0.00 | - | 3 | 814 | 33.07% |
| VOO230120P00290000 | 2022-05-11 2:10PM EDT | 290.00 | 11.20 | 9.60 | 10.20 | 0.00 | - | 2 | 40 | 32.22% |
| VOO230120P00295000 | 2022-05-20 2:17PM EDT | 295.00 | 12.00 | 10.40 | 11.10 | +1.10 | +10.09% | 2 | 82 | 31.70% |
| VOO230120P00300000 | 2022-05-20 12:42PM EDT | 300.00 | 13.00 | 11.30 | 12.00 | +2.80 | +27.45% | 17 | 219 | 31.11% |
| VOO230120P00305000 | 2022-05-18 9:56AM EDT | 305.00 | 10.80 | 12.10 | 13.00 | 0.00 | - | 4 | 329 | 30.55% |
| VOO230120P00310000 | 2022-05-20 12:16PM EDT | 310.00 | 14.80 | 13.20 | 14.20 | +2.15 | +17.00% | 1 | 173 | 30.15% |
| VOO230120P00315000 | 2022-05-18 3:22PM EDT | 315.00 | 15.11 | 14.50 | 15.20 | 0.00 | - | 7 | 108 | 29.44% |
| VOO230120P00320000 | 2022-05-20 12:09PM EDT | 320.00 | 16.97 | 15.40 | 16.50 | +1.30 | +8.30% | 1 | 53 | 28.97% |
| VOO230120P00325000 | 2022-05-12 2:49PM EDT | 325.00 | 20.00 | 16.50 | 18.00 | 0.00 | - | 1 | 15 | 28.60% |
| VOO230120P00330000 | 2022-05-20 3:19PM EDT | 330.00 | 21.00 | 18.60 | 19.40 | +4.70 | +28.83% | 6 | 969 | 28.05% |
| VOO230120P00335000 | 2022-04-22 1:29PM EDT | 335.00 | 13.20 | 20.00 | 20.90 | 0.00 | - | 88 | 92 | 27.50% |
| VOO230120P00340000 | 2022-05-20 11:13AM EDT | 340.00 | 23.05 | 21.30 | 22.70 | +1.45 | +6.71% | 4 | 227 | 27.14% |
| VOO230120P00345000 | 2022-05-19 10:37AM EDT | 345.00 | 24.40 | 22.70 | 24.70 | 0.00 | - | 1 | 23 | 26.85% |
| VOO230120P00350000 | 2022-05-20 1:07PM EDT | 350.00 | 28.50 | 24.70 | 26.00 | +6.90 | +31.94% | 3 | 340 | 25.85% |
| VOO230120P00355000 | 2022-05-19 12:21PM EDT | 355.00 | 27.54 | 26.90 | 28.10 | 0.00 | - | 4 | 94 | 25.45% |
| VOO230120P00360000 | 2022-05-19 9:36AM EDT | 360.00 | 30.00 | 29.00 | 30.30 | 0.00 | - | 1 | 101 | 25.03% |
| VOO230120P00365000 | 2022-05-13 12:08PM EDT | 365.00 | 26.98 | 30.80 | 32.80 | 0.00 | - | 1 | 90 | 24.75% |
| VOO230120P00370000 | 2022-05-18 9:44AM EDT | 370.00 | 29.00 | 33.40 | 34.60 | 0.00 | - | 1 | 89 | 23.76% |
| VOO230120P00375000 | 2022-05-09 10:47AM EDT | 375.00 | 33.58 | 35.60 | 37.20 | 0.00 | - | 1 | 35 | 23.34% |
| VOO230120P00380000 | 2022-05-13 10:18AM EDT | 380.00 | 35.38 | 38.20 | 40.10 | 0.00 | - | 4 | 114 | 23.05% |
| VOO230120P00385000 | 2022-05-19 2:14PM EDT | 385.00 | 41.35 | 40.70 | 43.60 | 0.00 | - | 1 | 26 | 23.18% |
| VOO230120P00390000 | 2022-05-09 3:35PM EDT | 390.00 | 42.00 | 43.90 | 46.30 | 0.00 | - | 9 | 53 | 22.47% |
| VOO230120P00395000 | 2022-05-13 9:50AM EDT | 395.00 | 44.22 | 46.90 | 49.40 | 0.00 | - | 1 | 18 | 21.98% |
| VOO230120P00400000 | 2022-05-13 12:48PM EDT | 400.00 | 51.97 | 50.20 | 52.70 | 0.00 | - | 3 | 144 | 21.55% |
| VOO230120P00405000 | 2022-05-19 3:30PM EDT | 405.00 | 55.00 | 53.60 | 56.50 | 0.00 | - | 4 | 33 | 21.48% |
| VOO230120P00410000 | 2022-05-09 9:30AM EDT | 410.00 | 53.50 | 57.00 | 59.80 | 0.00 | - | 3 | 17 | 20.74% |
| VOO230120P00415000 | 2022-05-16 1:23PM EDT | 415.00 | 54.00 | 60.80 | 63.10 | 0.00 | - | 2 | 9 | 19.79% |
| VOO230120P00420000 | 2022-05-12 3:59PM EDT | 420.00 | 60.00 | 65.00 | 68.10 | 0.00 | - | 5 | 27 | 20.75% |
| VOO230120P00425000 | 2022-04-06 9:30AM EDT | 425.00 | 36.20 | 53.80 | 57.70 | 0.00 | - | 3 | 6 | 0.00% |
| VOO230120P00430000 | 2022-04-28 10:34AM EDT | 430.00 | 54.00 | 73.40 | 76.60 | 0.00 | - | 1 | 22 | 20.57% |
| VOO230120P00435000 | 2022-05-05 3:30PM EDT | 435.00 | 64.00 | 77.80 | 81.00 | 0.00 | - | 2 | 17 | 20.53% |
| VOO230120P00440000 | 2022-04-28 10:34AM EDT | 440.00 | 61.00 | 82.30 | 85.60 | 0.00 | - | 1 | 17 | 20.70% |
| VOO230120P00445000 | 2022-05-05 12:25PM EDT | 445.00 | 68.00 | 86.80 | 90.50 | 0.00 | - | 2 | 18 | 21.31% |
| VOO230120P00450000 | 2022-03-24 12:28PM EDT | 450.00 | 49.70 | 62.00 | 65.20 | 0.00 | - | 5 | 6 | 0.00% |
| VOO230120P00455000 | 2022-05-04 3:43PM EDT | 455.00 | 101.20 | 96.10 | 100.50 | 0.00 | - | 2 | 13 | 22.80% |
| VOO230120P00460000 | 2022-03-24 1:32PM EDT | 460.00 | 55.80 | 69.00 | 73.00 | 0.00 | - | 3 | 3 | 0.00% |
| VOO230120P00465000 | 2022-03-24 12:28PM EDT | 465.00 | 60.00 | 73.50 | 77.10 | 0.00 | - | - | 1 | 0.00% |
| VOO230120P00470000 | 2022-05-04 2:34PM EDT | 470.00 | 89.90 | 110.70 | 115.00 | 0.00 | - | - | 1 | 23.99% |
| VOO230120P00475000 | 2022-05-04 2:33PM EDT | 475.00 | 94.00 | 115.80 | 120.00 | 0.00 | - | 1 | 1 | 24.66% |
| VOO230120P00480000 | 2022-03-24 12:27PM EDT | 480.00 | 72.10 | 87.50 | 92.00 | 0.00 | - | 1 | 11 | 0.00% |
| VOO230120P00485000 | 2022-05-04 2:35PM EDT | 485.00 | 104.70 | 125.50 | 130.00 | 0.00 | - | - | 2 | 25.97% |
| VOO230120P00490000 | 2022-05-04 2:35PM EDT | 490.00 | 109.60 | 130.70 | 135.00 | 0.00 | - | - | 6 | 26.60% |
| VOO230120P00550000 | 2021-10-26 12:30PM EDT | 550.00 | 133.50 | 130.50 | 135.50 | 0.00 | - | 3 | 0 | 0.00% |
| VOO230120P00565000 | 2022-05-04 2:34PM EDT | 565.00 | 184.40 | 205.50 | 210.00 | 0.00 | - | - | 1 | 35.04% |
| VOO230120P00645000 | 2022-05-05 3:50PM EDT | 645.00 | 266.00 | 285.20 | 289.90 | 0.00 | - | - | 200 | 42.13% |
| VOO230120P00650000 | 2022-01-21 4:21PM EDT | 650.00 | 247.00 | 249.50 | 254.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
