Vanguard 500 Index Fund (VOO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230120C00150000 | 2021-11-10 6:55AM EST | 150.00 | 257.90 | 280.50 | 285.50 | 0.00 | - | 2 | 0 | 440.58% |
| VOO230120C00155000 | 2022-04-29 11:50AM EST | 155.00 | 230.20 | 224.50 | 228.20 | 0.00 | - | 1 | 1 | 180.93% |
| VOO230120C00170000 | 2022-11-01 10:10AM EST | 170.00 | 183.79 | 202.50 | 205.60 | 0.00 | - | 1 | 1 | 110.91% |
| VOO230120C00175000 | 2022-05-04 1:34PM EST | 175.00 | 206.90 | 201.80 | 204.70 | 0.00 | - | 3 | 2 | 136.96% |
| VOO230120C00180000 | 2022-06-23 8:45AM EST | 180.00 | 167.50 | 182.30 | 185.90 | 0.00 | - | - | 40 | 0.00% |
| VOO230120C00200000 | 2022-06-13 11:17AM EST | 200.00 | 149.20 | 150.40 | 153.90 | 0.00 | - | 2 | 2 | 0.00% |
| VOO230120C00205000 | 2022-05-04 1:34PM EST | 205.00 | 177.80 | 172.00 | 175.40 | 0.00 | - | 1 | 2 | 115.33% |
| VOO230120C00215000 | 2021-11-10 6:55AM EST | 215.00 | 194.50 | 215.50 | 220.50 | 0.00 | - | 1 | 1 | 302.49% |
| VOO230120C00220000 | 2022-09-06 8:30AM EST | 220.00 | 143.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| VOO230120C00230000 | 2021-11-10 6:55AM EST | 230.00 | 130.00 | 200.50 | 205.50 | 0.00 | - | 1 | 1 | 278.65% |
| VOO230120C00235000 | 2022-06-23 8:45AM EST | 235.00 | 115.00 | 129.30 | 132.50 | 0.00 | - | 1 | 21 | 0.00% |
| VOO230120C00240000 | 2022-12-01 3:43PM EST | 240.00 | 135.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VOO230120C00250000 | 2022-07-18 2:37PM EST | 250.00 | 105.60 | 142.60 | 146.30 | 0.00 | - | 10 | 51 | 141.72% |
| VOO230120C00255000 | 2021-11-10 6:55AM EST | 255.00 | 156.50 | 177.00 | 182.00 | 0.00 | - | 3 | 9 | 246.81% |
| VOO230120C00260000 | 2021-11-10 6:55AM EST | 260.00 | 153.50 | 172.00 | 177.00 | 0.00 | - | 1 | 2 | 240.05% |
| VOO230120C00265000 | 2022-10-21 8:45AM EST | 265.00 | 75.50 | 98.70 | 101.70 | 0.00 | - | 7 | 228 | 0.00% |
| VOO230120C00270000 | 2021-11-10 6:55AM EST | 270.00 | 143.79 | 163.00 | 168.00 | 0.00 | - | 1 | 2 | 229.45% |
| VOO230120C00275000 | 2022-12-01 1:45PM EST | 275.00 | 100.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO230120C00280000 | 2022-12-01 3:43PM EST | 280.00 | 96.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VOO230120C00285000 | 2022-12-01 10:59AM EST | 285.00 | 90.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOO230120C00290000 | 2022-09-29 9:30AM EST | 290.00 | 51.00 | 70.10 | 71.70 | 0.00 | - | 2 | 9 | 0.00% |
| VOO230120C00295000 | 2022-12-01 3:43PM EST | 295.00 | 81.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VOO230120C00300000 | 2022-12-01 3:43PM EST | 300.00 | 76.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOO230120C00305000 | 2022-11-09 11:15AM EST | 305.00 | 48.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO230120C00310000 | 2022-12-01 1:42PM EST | 310.00 | 65.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VOO230120C00315000 | 2022-11-30 3:16PM EST | 315.00 | 58.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VOO230120C00320000 | 2022-11-29 1:32PM EST | 320.00 | 44.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO230120C00325000 | 2022-11-30 3:59PM EST | 325.00 | 50.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO230120C00330000 | 2022-11-01 12:35PM EST | 330.00 | 32.10 | 45.90 | 47.10 | 0.00 | - | 1 | 169 | 30.32% |
| VOO230120C00335000 | 2022-12-01 10:45AM EST | 335.00 | 40.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO230120C00340000 | 2022-12-01 11:54AM EST | 340.00 | 36.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO230120C00345000 | 2022-11-30 12:52PM EST | 345.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VOO230120C00350000 | 2022-12-01 1:20PM EST | 350.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO230120C00355000 | 2022-12-01 10:00AM EST | 355.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO230120C00360000 | 2022-12-01 2:05PM EST | 360.00 | 20.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO230120C00365000 | 2022-12-01 12:11PM EST | 365.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VOO230120C00370000 | 2022-12-01 3:11PM EST | 370.00 | 14.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VOO230120C00375000 | 2022-12-01 1:45PM EST | 375.00 | 10.64 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.10% |
| VOO230120C00380000 | 2022-12-01 2:59PM EST | 380.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| VOO230120C00385000 | 2022-12-01 3:20PM EST | 385.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| VOO230120C00390000 | 2022-12-01 2:55PM EST | 390.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| VOO230120C00395000 | 2022-12-01 3:52PM EST | 395.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| VOO230120C00400000 | 2022-12-01 1:56PM EST | 400.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| VOO230120C00405000 | 2022-12-01 12:46PM EST | 405.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| VOO230120C00410000 | 2022-12-01 3:12PM EST | 410.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| VOO230120C00415000 | 2022-12-01 3:12PM EST | 415.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VOO230120C00420000 | 2022-11-29 3:34PM EST | 420.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOO230120C00425000 | 2022-12-01 10:07AM EST | 425.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VOO230120C00430000 | 2022-12-01 9:40AM EST | 430.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOO230120C00435000 | 2022-11-30 3:37PM EST | 435.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| VOO230120C00440000 | 2022-12-01 9:57AM EST | 440.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOO230120C00445000 | 2022-12-01 9:30AM EST | 445.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VOO230120C00450000 | 2022-11-15 11:01AM EST | 450.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VOO230120C00455000 | 2022-11-07 9:52AM EST | 455.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| VOO230120C00460000 | 2022-08-22 11:36AM EST | 460.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 190 | 48.93% |
| VOO230120C00465000 | 2022-11-21 10:03AM EST | 465.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| VOO230120C00470000 | 2022-08-30 9:30AM EST | 470.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 20 | 90 | 30.62% |
| VOO230120C00475000 | 2022-11-08 9:30AM EST | 475.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOO230120C00480000 | 2022-11-10 11:46AM EST | 480.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VOO230120C00485000 | 2022-11-21 9:30AM EST | 485.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOO230120C00490000 | 2022-09-21 9:03AM EST | 490.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 30.76% |
| VOO230120C00495000 | 2022-08-16 8:30AM EST | 495.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 12.50% |
| VOO230120C00500000 | 2022-11-21 10:03AM EST | 500.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| VOO230120C00505000 | 2022-10-18 2:42PM EST | 505.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 100 | 42.46% |
| VOO230120C00510000 | 2022-11-16 10:22AM EST | 510.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VOO230120C00515000 | 2022-09-21 1:09PM EST | 515.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 44.69% |
| VOO230120C00520000 | 2022-09-15 8:41AM EST | 520.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 49 | 55.71% |
| VOO230120C00525000 | 2022-04-29 11:56AM EST | 525.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 57 | 20 | 46.86% |
| VOO230120C00530000 | 2022-05-06 11:02AM EST | 530.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 2 | 422 | 49.85% |
| VOO230120C00535000 | 2022-03-24 10:20AM EST | 535.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 48.98% |
| VOO230120C00540000 | 2022-02-17 3:26PM EST | 540.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | 1 | 9 | 62.43% |
| VOO230120C00545000 | 2022-08-22 8:43AM EST | 545.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| VOO230120C00550000 | 2021-12-20 12:25PM EST | 550.00 | 2.05 | 0.00 | 3.20 | 0.00 | - | 4 | 6 | 59.29% |
| VOO230120C00555000 | 2022-10-14 8:30AM EST | 555.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 53.03% |
| VOO230120C00560000 | 2022-11-16 3:45PM EST | 560.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VOO230120C00570000 | 2022-03-02 12:47PM EST | 570.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 23 | 54.10% |
| VOO230120C00575000 | 2022-01-18 9:30AM EST | 575.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| VOO230120C00580000 | 2022-03-11 9:30AM EST | 580.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 21 | 27 | 56.25% |
| VOO230120C00590000 | 2022-01-24 12:30PM EST | 590.00 | 0.45 | 0.00 | 1.50 | 0.00 | - | 113 | 112 | 59.67% |
| VOO230120C00600000 | 2022-09-13 9:52AM EST | 600.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 224 | 55.76% |
| VOO230120C00610000 | 2022-10-11 1:40PM EST | 610.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | 2 | 28 | 60.82% |
| VOO230120C00615000 | 2021-11-10 6:55AM EST | 615.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | - | 1 | 78.58% |
| VOO230120C00620000 | 2022-01-24 12:14PM EST | 620.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | - | 20 | 57.37% |
| VOO230120C00630000 | 2022-01-24 9:33AM EST | 630.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 20 | 57.62% |
| VOO230120C00640000 | 2022-01-24 12:21PM EST | 640.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | - | 20 | 60.40% |
| VOO230120C00650000 | 2022-08-22 9:14AM EST | 650.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
Putsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230120P00150000 | 2022-11-22 1:07PM EST | 150.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VOO230120P00155000 | 2022-11-29 11:09AM EST | 155.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VOO230120P00160000 | 2022-06-10 12:38PM EST | 160.00 | 0.95 | 0.30 | 0.85 | 0.00 | - | - | 1 | 107.96% |
| VOO230120P00165000 | 2022-05-06 10:24AM EST | 165.00 | 1.52 | 0.00 | 1.30 | 0.00 | - | 1 | 3 | 106.25% |
| VOO230120P00170000 | 2022-11-07 9:30AM EST | 170.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VOO230120P00175000 | 2022-10-14 9:01AM EST | 175.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 14 | 84.77% |
| VOO230120P00180000 | 2022-10-20 2:21PM EST | 180.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 88.67% |
| VOO230120P00185000 | 2022-06-21 10:04AM EST | 185.00 | 1.75 | 0.45 | 1.30 | 0.00 | - | 2 | 8 | 97.07% |
| VOO230120P00190000 | 2022-09-22 11:24AM EST | 190.00 | 0.55 | 0.35 | 0.60 | 0.00 | - | 1 | 1 | 85.45% |
| VOO230120P00195000 | 2022-03-08 11:23AM EST | 195.00 | 2.80 | 0.85 | 2.35 | 0.00 | - | 1 | 26 | 100.66% |
| VOO230120P00200000 | 2022-11-23 1:17PM EST | 200.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VOO230120P00205000 | 2022-11-10 9:56AM EST | 205.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VOO230120P00210000 | 2022-10-10 9:33AM EST | 210.00 | 1.20 | 0.05 | 0.35 | 0.00 | - | 1 | 13 | 65.82% |
| VOO230120P00215000 | 2022-09-29 12:48PM EST | 215.00 | 1.30 | 0.10 | 0.85 | 0.00 | - | 1 | 2 | 71.26% |
| VOO230120P00220000 | 2022-11-29 9:47AM EST | 220.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| VOO230120P00225000 | 2022-10-18 1:05PM EST | 225.00 | 1.00 | 0.05 | 0.75 | 0.00 | - | 11 | 21 | 64.40% |
| VOO230120P00230000 | 2022-11-29 9:45AM EST | 230.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| VOO230120P00235000 | 2022-11-29 9:44AM EST | 235.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VOO230120P00240000 | 2022-11-18 12:33PM EST | 240.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VOO230120P00245000 | 2022-12-01 3:21PM EST | 245.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VOO230120P00250000 | 2022-12-01 12:14PM EST | 250.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VOO230120P00255000 | 2022-11-22 3:26PM EST | 255.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VOO230120P00260000 | 2022-11-18 1:45PM EST | 260.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VOO230120P00265000 | 2022-10-31 10:10AM EST | 265.00 | 1.00 | 0.20 | 0.40 | 0.00 | - | 1 | 240 | 45.70% |
| VOO230120P00270000 | 2022-11-23 11:20AM EST | 270.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOO230120P00275000 | 2022-12-01 1:52PM EST | 275.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOO230120P00280000 | 2022-11-21 10:57AM EST | 280.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOO230120P00285000 | 2022-11-28 1:20PM EST | 285.00 | 0.50 | 0.25 | 0.45 | 0.00 | - | 2 | 247 | 37.94% |
| VOO230120P00290000 | 2022-11-22 3:42PM EST | 290.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| VOO230120P00295000 | 2022-11-25 10:35AM EST | 295.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| VOO230120P00300000 | 2022-12-01 1:32PM EST | 300.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VOO230120P00305000 | 2022-12-01 12:19PM EST | 305.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| VOO230120P00310000 | 2022-12-01 10:38AM EST | 310.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOO230120P00315000 | 2022-11-30 3:49PM EST | 315.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VOO230120P00320000 | 2022-12-01 2:26PM EST | 320.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| VOO230120P00325000 | 2022-12-01 3:12PM EST | 325.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VOO230120P00330000 | 2022-12-01 1:14PM EST | 330.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VOO230120P00335000 | 2022-12-01 3:17PM EST | 335.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VOO230120P00340000 | 2022-12-01 2:17PM EST | 340.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| VOO230120P00345000 | 2022-12-01 12:30PM EST | 345.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VOO230120P00350000 | 2022-12-01 2:18PM EST | 350.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| VOO230120P00355000 | 2022-12-01 3:46PM EST | 355.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VOO230120P00360000 | 2022-12-01 3:44PM EST | 360.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| VOO230120P00365000 | 2022-12-01 3:27PM EST | 365.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| VOO230120P00370000 | 2022-11-30 3:27PM EST | 370.00 | 9.83 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.78% |
| VOO230120P00375000 | 2022-12-01 12:39PM EST | 375.00 | 11.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VOO230120P00380000 | 2022-11-30 1:30PM EST | 380.00 | 20.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO230120P00385000 | 2022-11-30 11:30AM EST | 385.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VOO230120P00390000 | 2022-12-01 12:39PM EST | 390.00 | 19.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO230120P00395000 | 2022-11-30 11:53AM EST | 395.00 | 33.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO230120P00400000 | 2022-11-25 9:37AM EST | 400.00 | 31.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VOO230120P00405000 | 2022-11-28 3:34PM EST | 405.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOO230120P00410000 | 2022-08-25 12:08PM EST | 410.00 | 35.00 | 70.00 | 74.10 | 0.00 | - | 1 | 19 | 91.00% |
| VOO230120P00415000 | 2022-11-03 1:44PM EST | 415.00 | 72.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VOO230120P00420000 | 2022-11-30 11:07AM EST | 420.00 | 57.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOO230120P00425000 | 2022-08-11 11:29AM EST | 425.00 | 42.00 | 51.30 | 54.20 | 0.00 | - | 1 | 5 | 32.86% |
| VOO230120P00430000 | 2022-10-10 9:18AM EST | 430.00 | 97.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| VOO230120P00435000 | 2022-05-05 2:30PM EST | 435.00 | 64.00 | 61.20 | 62.90 | 0.00 | - | 2 | 17 | 32.36% |
| VOO230120P00440000 | 2022-06-01 9:42AM EST | 440.00 | 66.79 | 93.70 | 97.40 | 0.00 | - | 1 | 2 | 95.38% |
| VOO230120P00445000 | 2022-05-05 11:25AM EST | 445.00 | 68.00 | 69.60 | 71.50 | 0.00 | - | 2 | 18 | 29.25% |
| VOO230120P00450000 | 2022-03-24 11:28AM EST | 450.00 | 49.70 | 62.00 | 65.20 | 0.00 | - | 5 | 6 | 0.00% |
| VOO230120P00455000 | 2022-05-04 2:43PM EST | 455.00 | 101.20 | 78.30 | 80.90 | 0.00 | - | 2 | 13 | 27.47% |
| VOO230120P00460000 | 2022-03-24 12:32PM EST | 460.00 | 55.80 | 69.00 | 73.00 | 0.00 | - | 3 | 3 | 0.00% |
| VOO230120P00465000 | 2022-03-24 11:28AM EST | 465.00 | 60.00 | 73.50 | 77.10 | 0.00 | - | - | 1 | 0.00% |
| VOO230120P00470000 | 2022-05-04 1:34PM EST | 470.00 | 89.90 | 91.50 | 95.30 | 0.00 | - | - | 1 | 0.00% |
| VOO230120P00475000 | 2022-05-04 1:33PM EST | 475.00 | 94.00 | 96.60 | 100.30 | 0.00 | - | 1 | 1 | 0.00% |
| VOO230120P00480000 | 2022-03-24 11:27AM EST | 480.00 | 72.10 | 87.50 | 92.00 | 0.00 | - | 1 | 11 | 0.00% |
| VOO230120P00485000 | 2022-05-04 1:35PM EST | 485.00 | 104.70 | 106.50 | 110.60 | 0.00 | - | - | 2 | 29.69% |
| VOO230120P00490000 | 2022-05-04 1:35PM EST | 490.00 | 109.60 | 111.70 | 115.50 | 0.00 | - | - | 6 | 26.95% |
| VOO230120P00500000 | 2022-11-10 12:19PM EST | 500.00 | 140.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOO230120P00550000 | 2021-10-26 11:30AM EST | 550.00 | 133.50 | 130.50 | 135.50 | 0.00 | - | 3 | 0 | 0.00% |
| VOO230120P00565000 | 2022-05-04 1:34PM EST | 565.00 | 184.40 | 186.10 | 190.50 | 0.00 | - | - | 1 | 39.45% |
| VOO230120P00645000 | 2022-05-05 2:50PM EST | 645.00 | 266.00 | 266.00 | 270.40 | 0.00 | - | - | 200 | 0.00% |
| VOO230120P00650000 | 2022-01-21 3:21PM EST | 650.00 | 247.00 | 249.50 | 254.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
