Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
328.30-5.08 (-1.52%)
At close: 04:00PM EDT
329.00 +0.70 (+0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----185.000.470.00-516
-----190.000.500.00-921
171.900.00--1195.00-----
-----200.000.250.00--1
-----210.000.520.00-134
-----225.001.000.00--1
-----230.000.460.00-11
-----240.001.300.00-11
-----250.001.710.00-14
-----255.001.940.00-16
-----260.001.100.00-1020
-----265.002.400.00-34
-----270.002.55+1.30+104.00%826
-----275.003.50+0.50+16.67%517
-----280.003.700.00-38
-----285.004.10+0.30+7.89%134
-----290.004.59-0.58-11.22%128
-----295.005.30-0.10-1.85%211,263
42.400.00-33300.006.61+0.01+0.15%17185
-----305.007.69-0.31-3.87%45,770
-----310.009.090.00-174
-----315.0010.000.00-176
30.500.00-56320.0011.58-0.07-0.60%11132
-----325.0011.700.00-194
19.72-2.88-12.74%11330.0015.73-0.26-1.63%2652
16.900.00-4393335.0017.000.00-348
14.00-3.70-20.90%112340.0019.60+0.40+2.08%170
14.660.00-3266345.0022.900.00-1155
9.60-1.30-11.93%519350.0022.600.00-1575
7.30-2.62-26.41%3110355.0025.450.00-138
6.50-0.10-1.52%313360.0030.500.00-146
6.300.00-1234365.0032.580.00-113
3.500.00-641370.0041.72+1.12+2.76%452
2.790.00-259375.0046.22+1.32+2.94%472
1.53-0.27-15.00%691380.0047.50-0.40-0.84%159
1.420.00-3153385.0051.300.00-114
1.020.00-224390.0054.200.00-19
1.260.00-8133395.0060.000.00-31
0.600.00-137400.0063.400.00-10
0.49-0.21-30.00%212405.0034.500.00-10
0.400.00-1211410.00-----
0.450.00-420415.00-----
0.300.00-163420.00-----
0.200.00-440425.00-----
0.150.00-120430.00-----
0.150.00-124435.00-----
0.500.00-14440.0046.400.00-14
0.600.00-12445.00-----
0.050.00-179450.00-----
0.690.00--4460.00-----
0.800.00-11465.00-----