Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
346.61-0.60 (-0.17%)
At close: 04:00PM EDT
343.97 -2.64 (-0.76%)
Pre-market: 06:51AM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----185.000.380.00-28
-----200.000.150.00-3636
146.770.00--0210.000.550.00--1
-----215.000.180.00-11
-----220.000.420.00-11
115.870.00--21240.000.600.00-35
110.870.00--5245.000.700.00--1
-----250.000.950.00-312
-----260.001.100.00-34
-----265.001.450.00-16
-----270.001.710.00--1
-----275.001.890.00-17
-----280.002.000.00-14
-----285.001.250.00-414
47.000.00--0290.001.440.00-435
-----295.002.430.00-118
41.900.00-20300.001.950.00-1127
-----305.002.950.00-520
40.220.00-11310.002.950.00-1129
35.840.00-24315.003.700.00-269
30.340.00-13320.004.500.00-57,208
26.430.00-13325.006.700.00-2028,561
23.650.00-77122330.006.700.00-7889
15.150.00-918335.007.900.00-142
16.300.00-648340.009.800.00-393
11.790.00-869345.0013.700.00-181
11.800.00-105128350.0013.100.00-6275
8.820.00-308144355.0016.120.00-1641
6.400.00-1258360.0018.300.00-545
4.720.00-20118365.0023.950.00-726
3.490.00-28103370.0026.140.00-245
2.350.00-5130375.0042.270.00-125
1.820.00-5212380.0027.700.00-10
1.140.00-1438385.0021.700.00-32
0.800.00-148390.0058.000.00-13
0.500.00-227395.0042.410.00-216
0.300.00-362400.0038.700.00-20
0.350.00-144405.00-----
0.180.00-548410.00-----
1.650.00-613415.00-----
0.100.00-634420.0047.000.00--0
0.180.00-1034425.00-----
0.100.00-1108430.00-----
0.270.00-11435.00-----
1.460.00-711440.00-----
0.650.00-17445.00-----
0.100.00-12450.00-----
0.300.00--1455.00-----
0.240.00-11460.00-----