Australia markets close in 5 hours 40 minutes

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
347.21+10.23 (+3.04%)
At close: 04:00PM EDT
346.42 -0.79 (-0.23%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----170.000.050.00-169
202.970.00--0175.000.050.00-29
177.800.00--6180.000.950.00-112
-----185.000.050.00-12
-----195.000.050.00-18
135.500.00-6359200.000.150.00-234
-----205.000.050.00--3
-----210.001.050.00-12
-----215.000.050.00-114
114.900.00-2270220.000.070.00-762
110.500.00--0225.000.110.00-612
115.89+8.69+8.11%1010230.000.050.00-122
-----235.000.050.00-515
94.200.00-250240.000.050.00-46
-----245.000.300.00-216
85.500.00-370250.000.750.00-166
79.900.00-2500255.000.100.00-2028
-----260.000.180.00-111
-----265.000.400.00-343
65.500.00-340270.000.300.00-135
-----275.000.700.00-138
83.200.00-200280.000.35+0.05+16.67%13,595
62.00-5.60-8.28%2984285.000.800.00-2108
57.15-28.15-33.00%20290.000.500.00-119,587
43.650.00-6226295.000.680.00-17,574
46.88+11.18+31.32%6216300.000.55-0.30-35.29%73,984
32.900.00-1401305.000.65-0.70-51.85%339
27.700.00-4201310.000.75-0.90-54.55%23245
45.000.00-22315.001.01-0.99-49.50%683
26.47+6.92+35.40%156320.001.62-1.33-45.08%51511
22.12+4.82+27.86%333325.002.15-2.00-48.19%132,262
20.12+7.42+58.43%784330.002.75-2.85-50.89%57381
15.97+6.33+65.66%22216335.003.80-3.67-49.13%188474
11.80+5.18+78.25%53353340.005.40-3.90-41.94%532,191
9.21+4.52+96.38%53170345.007.30-5.60-43.41%58200
6.50+3.24+99.39%84407350.0010.20-5.10-33.33%85,412
4.00+2.30+135.29%30363355.0012.45-11.42-47.84%8238
2.65+1.58+147.66%1081,342360.0018.49-6.81-26.92%3839
1.55+1.00+181.82%51320365.0019.90-9.90-33.22%71,403
0.70+0.37+112.12%26522370.0024.10-8.83-26.81%57
0.41+0.21+105.00%31336375.0029.60-11.70-28.33%221
0.25+0.15+150.00%261,255380.0046.400.00-117
0.16+0.06+60.00%22300385.0052.000.00-15
0.08-0.02-20.00%15285390.0060.000.00-125
0.05+0.02+66.67%2697395.0035.200.00-10
0.03-0.02-40.00%5342400.0059.100.00-10
0.050.00-1217405.0054.200.00-50
0.050.00-6357410.0073.850.00-10
0.17+0.12+240.00%10159415.0061.600.00-25
0.050.00-1176420.0073.50-15.53-17.44%1010
0.050.00-173425.0087.200.00-150
0.050.00-474430.0054.400.00-11
0.050.00-1222435.0056.500.00-11
0.05-0.02-28.57%285440.0085.200.00-200
0.100.00-177445.0066.300.00-11
0.100.00-170450.0080.000.00-50
0.200.00-120455.00-----
0.080.00-156460.0080.000.00-11
0.400.00-13465.0091.000.00-40
1.820.00-2526470.0091.000.00-2020
0.380.00-129475.00-----
0.150.00-19480.0099.600.00--1
0.050.00-227485.00-----
0.050.00-57490.0095.000.00-21