Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 1 | 69 |
| 202.97 | 0.00 | - | - | 0 | 175.00 | 0.05 | 0.00 | - | 2 | 9 |
| 177.80 | 0.00 | - | - | 6 | 180.00 | 0.95 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 1 | 8 |
| 135.50 | 0.00 | - | 63 | 59 | 200.00 | 0.15 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 210.00 | 1.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 1 | 14 |
| 114.90 | 0.00 | - | 227 | 0 | 220.00 | 0.07 | 0.00 | - | 7 | 62 |
| 110.50 | 0.00 | - | - | 0 | 225.00 | 0.11 | 0.00 | - | 6 | 12 |
| 115.89 | +8.69 | +8.11% | 10 | 10 | 230.00 | 0.05 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 235.00 | 0.05 | 0.00 | - | 5 | 15 |
| 94.20 | 0.00 | - | 25 | 0 | 240.00 | 0.05 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 245.00 | 0.30 | 0.00 | - | 2 | 16 |
| 85.50 | 0.00 | - | 37 | 0 | 250.00 | 0.75 | 0.00 | - | 1 | 66 |
| 79.90 | 0.00 | - | 250 | 0 | 255.00 | 0.10 | 0.00 | - | 20 | 28 |
| - | - | - | - | - | 260.00 | 0.18 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 265.00 | 0.40 | 0.00 | - | 3 | 43 |
| 65.50 | 0.00 | - | 34 | 0 | 270.00 | 0.30 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 275.00 | 0.70 | 0.00 | - | 1 | 38 |
| 83.20 | 0.00 | - | 20 | 0 | 280.00 | 0.35 | +0.05 | +16.67% | 1 | 3,595 |
| 62.00 | -5.60 | -8.28% | 2 | 984 | 285.00 | 0.80 | 0.00 | - | 2 | 108 |
| 57.15 | -28.15 | -33.00% | 2 | 0 | 290.00 | 0.50 | 0.00 | - | 11 | 9,587 |
| 43.65 | 0.00 | - | 6 | 226 | 295.00 | 0.68 | 0.00 | - | 1 | 7,574 |
| 46.88 | +11.18 | +31.32% | 6 | 216 | 300.00 | 0.55 | -0.30 | -35.29% | 7 | 3,984 |
| 32.90 | 0.00 | - | 1 | 401 | 305.00 | 0.65 | -0.70 | -51.85% | 3 | 39 |
| 27.70 | 0.00 | - | 4 | 201 | 310.00 | 0.75 | -0.90 | -54.55% | 23 | 245 |
| 45.00 | 0.00 | - | 2 | 2 | 315.00 | 1.01 | -0.99 | -49.50% | 6 | 83 |
| 26.47 | +6.92 | +35.40% | 1 | 56 | 320.00 | 1.62 | -1.33 | -45.08% | 51 | 511 |
| 22.12 | +4.82 | +27.86% | 3 | 33 | 325.00 | 2.15 | -2.00 | -48.19% | 13 | 2,262 |
| 20.12 | +7.42 | +58.43% | 7 | 84 | 330.00 | 2.75 | -2.85 | -50.89% | 57 | 381 |
| 15.97 | +6.33 | +65.66% | 22 | 216 | 335.00 | 3.80 | -3.67 | -49.13% | 188 | 474 |
| 11.80 | +5.18 | +78.25% | 53 | 353 | 340.00 | 5.40 | -3.90 | -41.94% | 53 | 2,191 |
| 9.21 | +4.52 | +96.38% | 53 | 170 | 345.00 | 7.30 | -5.60 | -43.41% | 58 | 200 |
| 6.50 | +3.24 | +99.39% | 84 | 407 | 350.00 | 10.20 | -5.10 | -33.33% | 8 | 5,412 |
| 4.00 | +2.30 | +135.29% | 30 | 363 | 355.00 | 12.45 | -11.42 | -47.84% | 8 | 238 |
| 2.65 | +1.58 | +147.66% | 108 | 1,342 | 360.00 | 18.49 | -6.81 | -26.92% | 3 | 839 |
| 1.55 | +1.00 | +181.82% | 51 | 320 | 365.00 | 19.90 | -9.90 | -33.22% | 7 | 1,403 |
| 0.70 | +0.37 | +112.12% | 26 | 522 | 370.00 | 24.10 | -8.83 | -26.81% | 5 | 7 |
| 0.41 | +0.21 | +105.00% | 31 | 336 | 375.00 | 29.60 | -11.70 | -28.33% | 2 | 21 |
| 0.25 | +0.15 | +150.00% | 26 | 1,255 | 380.00 | 46.40 | 0.00 | - | 1 | 17 |
| 0.16 | +0.06 | +60.00% | 22 | 300 | 385.00 | 52.00 | 0.00 | - | 1 | 5 |
| 0.08 | -0.02 | -20.00% | 15 | 285 | 390.00 | 60.00 | 0.00 | - | 1 | 25 |
| 0.05 | +0.02 | +66.67% | 2 | 697 | 395.00 | 35.20 | 0.00 | - | 1 | 0 |
| 0.03 | -0.02 | -40.00% | 5 | 342 | 400.00 | 59.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 217 | 405.00 | 54.20 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 6 | 357 | 410.00 | 73.85 | 0.00 | - | 1 | 0 |
| 0.17 | +0.12 | +240.00% | 10 | 159 | 415.00 | 61.60 | 0.00 | - | 2 | 5 |
| 0.05 | 0.00 | - | 1 | 176 | 420.00 | 73.50 | -15.53 | -17.44% | 10 | 10 |
| 0.05 | 0.00 | - | 1 | 73 | 425.00 | 87.20 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 4 | 74 | 430.00 | 54.40 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 12 | 22 | 435.00 | 56.50 | 0.00 | - | 1 | 1 |
| 0.05 | -0.02 | -28.57% | 2 | 85 | 440.00 | 85.20 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 1 | 77 | 445.00 | 66.30 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 70 | 450.00 | 80.00 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 1 | 20 | 455.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 56 | 460.00 | 80.00 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 1 | 3 | 465.00 | 91.00 | 0.00 | - | 4 | 0 |
| 1.82 | 0.00 | - | 25 | 26 | 470.00 | 91.00 | 0.00 | - | 20 | 20 |
| 0.38 | 0.00 | - | 1 | 29 | 475.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 9 | 480.00 | 99.60 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 27 | 485.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 7 | 490.00 | 95.00 | 0.00 | - | 2 | 1 |
© 2022 Yahoo. All rights reserved.
