Australia markets close in 2 hours 45 minutes

Vanguard 500 Index Fund (VOO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
360.00+10.87 (+3.11%)
At close: 04:00PM EDT
359.88 -0.12 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----170.000.35+0.35-11
177.800.00--6180.000.950.00-112
-----185.000.800.00-11
-----195.001.100.00-23
-----200.001.100.00-124
-----210.001.050.00-12
-----215.001.850.00-13
141.000.00--0220.001.900.00-66
134.200.00--10225.002.060.00-15
141.200.00--0230.001.350.00-19
-----235.002.500.00-12
131.100.00--0240.003.900.00--2
-----245.003.400.00-1011
110.900.00--0250.001.71-0.54-24.00%315
116.500.00--0255.002.520.00-13
-----260.004.300.00-19
-----265.004.800.00-115
92.500.00--0270.005.170.00-116
-----275.004.000.00-111
78.600.00-1464280.003.33-1.15-25.67%13,683
67.600.00-1984285.006.500.00-339
85.300.00--0290.007.200.00-19,500
57.710.00-20220295.006.200.00-27,584
45.340.00-3210300.006.950.00-23,939
70.300.00--0305.005.90-2.27-27.78%16
53.30+7.96+17.56%3203310.007.35-1.65-18.33%2146
73.000.00-11315.0012.840.00-321
39.500.00-12320.009.00-2.35-20.70%1291
61.400.00-66325.0010.40-5.60-35.00%11,688
24.380.00-8687330.0010.91-3.49-24.24%1269
33.80+12.30+57.21%2234335.0012.07-4.13-25.49%235
30.28+8.40+38.39%13340.0013.57-5.44-28.62%2100
16.870.00-511345.0015.23-4.08-21.13%524
17.600.00-229350.0016.80-5.20-23.64%502,380
19.00+1.50+8.57%205355.0018.80-4.55-19.49%143
17.97+4.97+38.23%33967360.0021.51-4.05-15.85%5689
15.31+4.91+47.21%121365.0023.40-5.11-17.92%21,339
12.92+3.88+42.92%31192370.0026.00-7.80-23.08%242
10.68+3.68+52.57%4126375.0036.500.00-4677
8.79+3.19+56.96%1089380.0039.380.00-3538
7.19+2.49+52.98%953385.0035.88-6.22-14.77%3699
5.80+2.13+58.04%21106390.0037.30-10.65-22.21%1297
4.51+1.61+55.52%16638395.0052.080.00-1113
3.70+1.35+57.45%1057400.0046.50-8.10-14.84%3887
2.75+1.45+111.54%434405.0037.700.00-1211
1.550.00-2206410.0074.000.00-119
1.55+0.75+93.75%1727415.0071.770.00-118
1.25+0.48+62.34%2578420.0083.670.00-136
0.95+0.32+50.79%639425.0057.200.00-11
0.650.00-177430.0096.200.00-16
0.550.00-131435.0057.400.00--0
0.40-0.24-37.50%476440.00-----
0.41-0.89-68.46%274445.0059.300.00-11
0.300.00-171450.0080.000.00-50
0.500.00-219455.00-----
0.150.00-253460.0080.000.00-11
0.400.00-13465.0086.200.00-22
1.820.00-2526470.00-----
0.380.00-129475.00-----
0.150.00-19480.0099.600.00--1
0.850.00-325485.00-----
0.430.00-12490.0095.000.00-21