Mail

Australia markets closed

ALL ORDS
6,762.40
+71.00(+1.06%)
ASX 200
6,578.70
+50.30(+0.77%)
AUD/USD
0.6944
+0.0046(+0.66%)
OIL
107.06
+2.79(+2.68%)
GOLD
1,828.10
-1.70(-0.09%)
BTC-AUD
30,728.14
+45.91(+0.15%)

Explore inspiring leadership stories with Talent and Yahoo Finance

Vanguard 500 Index Fund (VOO)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

360.00

+10.87

(+3.11%)

At close: 04:00PM EDT

359.88

-0.12

(-0.03%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

15 July 2022

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	180.00	0.05	-0.05	-50.00%	1	45
-	-	-	-	-	190.00	0.05	0.00	-	-	16
-	-	-	-	-	195.00	0.10	0.00	-	1	9
181.20	0.00	-	10	10	200.00	0.30	0.00	-	3	4
-	-	-	-	-	215.00	0.10	0.00	-	8	10
-	-	-	-	-	220.00	0.60	0.00	-	17	28
-	-	-	-	-	225.00	0.05	0.00	-	8	10
-	-	-	-	-	230.00	0.05	0.00	-	2	5
-	-	-	-	-	240.00	1.06	0.00	-	1	2
-	-	-	-	-	245.00	0.60	0.00	-	1	2
125.00	0.00	-	1	1	250.00	0.40	0.00	-	1	60
-	-	-	-	-	255.00	1.40	0.00	-	1	3
77.00	0.00	-	-	30	260.00	0.20	0.00	-	1	8
-	-	-	-	-	265.00	0.30	0.00	-	1	3
-	-	-	-	-	270.00	0.28	0.00	-	1	128
-	-	-	-	-	275.00	0.14	-0.09	-39.13%	20	24
-	-	-	-	-	280.00	0.18	-0.72	-80.00%	1	42
-	-	-	-	-	285.00	0.62	0.00	-	2	653
57.90	0.00	-	-	5	290.00	0.60	0.00	-	1	70
50.96	0.00	-	26	26	295.00	0.35	-0.20	-36.36%	4	32
57.90	+20.75	+55.85%	20	2	300.00	0.35	-0.40	-53.33%	9	277
43.50	0.00	-	1	4	305.00	0.65	-0.45	-40.91%	1	92
48.40	+17.40	+56.13%	1	402	310.00	0.70	-0.50	-41.67%	1	88
81.00	0.00	-	1	3	315.00	0.75	-1.15	-60.53%	12	110
28.92	0.00	-	20	68	320.00	0.95	-1.05	-52.50%	45	173
23.47	0.00	-	3	236	325.00	1.27	-1.30	-50.58%	8	254
20.00	0.00	-	2	299	330.00	1.65	-2.30	-58.23%	6	364
23.67	+7.04	+42.33%	1	5	335.00	2.20	-3.06	-58.17%	13	148
19.80	+6.20	+45.59%	7	69	340.00	3.00	-3.00	-50.00%	24	140
16.20	+5.40	+50.00%	25	300	345.00	4.24	-3.46	-44.94%	15	197
12.33	+4.55	+58.48%	17	196	350.00	5.37	-4.63	-46.30%	25	2,569
9.23	+3.63	+64.82%	20	103	355.00	7.12	-8.08	-53.16%	24	2,319
7.20	+3.50	+94.59%	57	483	360.00	9.55	-9.34	-49.44%	19	5,644
5.15	+2.79	+118.22%	213	561	365.00	12.91	-8.57	-39.90%	10	1,680
3.50	+2.20	+169.23%	114	658	370.00	17.15	-6.95	-28.84%	4	1,949
2.06	+1.16	+128.89%	53	497	375.00	20.70	-11.30	-35.31%	1	3,778
1.30	+0.80	+160.00%	107	469	380.00	25.51	-9.31	-26.74%	4	197
0.65	+0.35	+116.67%	61	240	385.00	46.68	0.00	-	1	74
0.50	+0.35	+233.33%	51	1,092	390.00	41.10	-4.80	-10.46%	3	802
0.18	+0.05	+38.46%	88	103	395.00	49.00	0.00	-	1	100
0.10	0.00	-	21	477	400.00	44.17	-18.05	-29.01%	5	126
0.04	0.00	-	3	192	405.00	69.55	0.00	-	1	90
0.05	0.00	-	36	152	410.00	70.60	0.00	-	2	16
0.13	+0.08	+160.00%	3	513	415.00	75.48	0.00	-	1	17
0.05	-0.05	-50.00%	13	2,943	420.00	42.30	0.00	-	1	20
0.05	+0.02	+66.67%	1	120	425.00	48.00	0.00	-	1	19
0.05	0.00	-	1	148	430.00	84.45	0.00	-	30	27
0.05	0.00	-	9	52	435.00	98.57	0.00	-	1	7
0.01	0.00	-	1	108	440.00	95.50	0.00	-	10	10
0.32	0.00	-	2	205	445.00	61.40	0.00	-	1	0
0.05	0.00	-	1	218	450.00	108.00	0.00	-	10	10
0.13	0.00	-	1	29	455.00	48.50	0.00	-	1	1
0.05	0.00	-	1	233	460.00	100.00	0.00	-	10	2
0.05	0.00	-	1	224	465.00	-	-	-	-	-
0.12	0.00	-	3	12	470.00	-	-	-	-	-
0.07	0.00	-	5	193	475.00	-	-	-	-	-
0.10	0.00	-	3	6	480.00	115.00	0.00	-	2	1
0.40	0.00	-	1	13	485.00	-	-	-	-	-
0.20	0.00	-	1	27	490.00	-	-	-	-	-
0.30	0.00	-	15	19	495.00	87.60	0.00	-	-	10
0.30	0.00	-	2	29	500.00	-	-	-	-	-
0.55	0.00	-	1	1	505.00	-	-	-	-	-
0.40	0.00	-	6	31	510.00	108.80	0.00	-	-	200
0.90	0.00	-	-	1	515.00	-	-	-	-	-
0.01	0.00	-	-	40	530.00	-	-	-	-	-