Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240920C00580000 | 2024-08-12 12:43PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 385 | 46.75% |
| VOO241018C00580000 | 2024-08-23 9:40AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 19.43% |
| VOO241220C00580000 | 2024-09-04 9:43AM EDT | 2024-12-20 | 0.55 | 0.10 | 1.70 | 0.00 | - | 1 | 14 | 19.57% |
| VOO250117C00580000 | 2024-09-06 3:38PM EDT | 2025-01-17 | 0.50 | 0.20 | 1.80 | +0.30 | +150.00% | 4 | 26 | 17.60% |
| VOO251219C00580000 | 2024-09-06 1:28PM EDT | 2025-12-19 | 10.80 | 9.30 | 11.60 | -3.70 | -25.52% | 1 | 2 | 16.61% |
| VOO260116C00580000 | 2024-09-03 3:59PM EDT | 2026-01-16 | 14.00 | 9.30 | 12.40 | 0.00 | - | 1 | 24 | 16.59% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240920P00580000 | 2024-08-08 1:14PM EDT | 2024-09-20 | 95.04 | 81.80 | 85.30 | 0.00 | - | - | 0 | 57.12% |
| VOO241018P00580000 | 2024-07-10 9:36AM EDT | 2024-10-18 | 66.10 | 91.10 | 95.00 | 0.00 | - | - | 0 | 52.32% |
| VOO241220P00580000 | 2024-07-25 12:16PM EDT | 2024-12-20 | 78.95 | 61.40 | 65.20 | 0.00 | - | 2 | 0 | 0.00% |
| VOO260116P00580000 | 2024-08-16 3:44PM EDT | 2026-01-16 | 70.50 | 81.00 | 86.00 | 0.00 | - | 2 | 0 | 10.05% |
© 2024 Yahoo. All rights reserved.