Australia markets close in 4 hours 16 minutes

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
504.55-3.39 (-0.67%)
At close: 04:00PM EDT
504.30 -0.25 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:555.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240809C005550002024-07-19 9:51AM EDT2024-08-090.610.000.60+0.61-27025.06%
VOO240816C005550002024-07-15 11:44AM EDT2024-08-160.750.000.750.00-2222.43%
VOO240823C005550002024-07-05 10:35AM EDT2024-08-230.170.002.250.00-1126.06%
VOO240830C005550002024-07-16 11:23AM EDT2024-08-300.300.002.200.00-1123.52%
VOO241018C005550002024-07-15 11:32AM EDT2024-10-182.100.652.800.00-51616.92%
VOO241115C005550002024-07-16 11:08AM EDT2024-11-154.201.502.850.00-1414.84%
VOO241220C005550002024-07-11 12:17PM EDT2024-12-205.102.205.500.00-1416.27%
VOO250117C005550002024-07-15 12:28PM EDT2025-01-178.004.406.700.00-1416.14%
VOO251219C005550002024-06-28 9:42AM EDT2025-12-1925.9023.1028.000.00-2119.61%
VOO260116C005550002024-07-09 12:09PM EDT2026-01-1630.3024.1029.000.00-5619.52%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO250117P005550002024-01-24 3:10PM EDT2025-01-17107.5085.5090.200.00--041.78%