Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
502.94+3.96 (+0.79%)
At close: 04:00PM EDT
503.36 +0.42 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:550.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621C005500002024-05-17 1:51PM EDT2024-06-210.050.000.400.00-11548.10%
VOO240719C005500002024-04-16 9:41AM EDT2024-07-190.050.001.350.00-1522.07%
VOO241018C005500002024-06-17 2:23PM EDT2024-10-181.450.000.000.00-1303.13%
VOO250117C005500002024-06-17 2:05PM EDT2025-01-176.000.000.000.00-403.13%
VOO251219C005500002024-06-12 11:21AM EDT2025-12-1925.550.000.000.00-1601.56%
VOO260116C005500002024-06-17 9:48AM EDT2026-01-1627.000.000.000.00-101.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO250117P005500002024-05-06 10:08AM EDT2025-01-1777.0056.4061.000.00--020.03%
VOO260116P005500002024-06-13 9:30AM EDT2026-01-1652.350.000.000.00-200.00%