Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:535.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 28 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 0 | 2024-09-27 | - | - | - | - | - |
| 0.55 | 0.00 | - | 16 | 0 | 2024-10-04 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 2024-10-11 | - | - | - | - | - |
| 1.46 | 0.00 | - | 11 | 0 | 2024-10-18 | 19.00 | 0.00 | - | - | 1 |
| 2.16 | 0.00 | - | 3 | 0 | 2024-10-25 | - | - | - | - | - |
| 2.85 | 0.00 | - | - | 0 | 2024-11-01 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 0 | 2024-11-15 | 24.60 | 0.00 | - | - | 0 |
| 9.15 | 0.00 | - | 10 | 0 | 2024-12-20 | 50.52 | 0.00 | - | 2 | 1 |
| 10.60 | 0.00 | - | 2 | 0 | 2025-01-17 | 26.40 | 0.00 | - | 1 | 0 |
| 13.42 | 0.00 | - | 2 | 0 | 2025-04-17 | - | - | - | - | - |
| 32.50 | 0.00 | - | 2 | 0 | 2025-12-19 | 59.20 | 0.00 | - | 4 | 17 |
| 38.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 41.50 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.