Australia markets close in 2 hours 57 minutes

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
516.11+1.56 (+0.30%)
At close: 04:00PM EDT
516.69 +0.58 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:535.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240719C005350002024-06-07 1:16PM EDT2024-07-190.050.000.750.00-1627.32%
VOO240726C005350002024-07-15 3:22PM EDT2024-07-260.100.050.15-0.05-33.33%31211.50%
VOO240809C005350002024-07-15 9:48AM EDT2024-08-090.750.601.50+0.13+20.97%1813.51%
VOO240816C005350002024-07-15 12:58PM EDT2024-08-161.600.402.10+0.19+13.48%174613.47%
VOO240823C005350002024-07-09 2:05PM EDT2024-08-231.101.102.950.00--113.97%
VOO241018C005350002024-07-15 2:22PM EDT2024-10-186.304.407.10-0.30-4.55%313713.69%
VOO241115C005350002024-07-12 10:06AM EDT2024-11-158.808.8011.700.00-2316.21%
VOO241220C005350002024-07-12 2:56PM EDT2024-12-2014.2013.1014.400.00-22816.39%
VOO250117C005350002024-07-11 12:10PM EDT2025-01-1713.6314.3016.100.00-57716.30%
VOO251219C005350002024-06-18 11:44AM EDT2025-12-1935.1940.0044.500.00-2721.35%
VOO260116C005350002024-07-02 9:47AM EDT2026-01-1636.5041.0045.500.00-1221.20%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240719P005350002024-03-19 11:09AM EDT2024-07-1963.5774.0077.400.00-300301.17%
VOO241018P005350002024-07-12 1:58PM EDT2024-10-1819.0018.6022.600.00--19.90%
VOO241115P005350002024-07-09 12:33PM EDT2024-11-1524.6020.8023.900.00--110.04%
VOO241220P005350002024-07-08 9:36AM EDT2024-12-2026.1021.6024.300.00-239.21%
VOO250117P005350002024-07-15 1:59PM EDT2025-01-1724.2122.5026.20-4.99-17.09%119.96%
VOO251219P005350002024-07-02 3:49PM EDT2025-12-1940.1033.0037.500.00-11010.80%