Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
498.98+0.40 (+0.08%)
At close: 04:00PM EDT
499.34 +0.36 (+0.07%)
Pre-market: 04:23AM EDT
In the money
Show:ListStraddle
Strike:530.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621C005300002024-05-21 9:30AM EDT2024-06-210.050.000.000.00-11012.50%
VOO240719C005300002024-06-14 9:36AM EDT2024-07-190.170.000.000.00-2503.13%
VOO240726C005300002024-06-14 12:41PM EDT2024-07-260.300.000.000.00-103.13%
VOO241018C005300002024-06-14 12:32PM EDT2024-10-183.800.000.000.00-201.56%
VOO241115C005300002024-06-13 9:53AM EDT2024-11-156.600.000.000.00-101.56%
VOO241220C005300002024-06-12 3:10PM EDT2024-12-208.880.000.000.00--01.56%
VOO250117C005300002024-06-12 1:32PM EDT2025-01-1710.560.000.000.00-301.56%
VOO251219C005300002024-05-17 3:55PM EDT2025-12-1930.0033.1037.000.00-11520.28%
VOO260116C005300002024-06-14 12:16PM EDT2026-01-1635.610.000.000.00-100.78%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO241018P005300002024-05-29 9:56AM EDT2024-10-1846.100.000.000.00-100.00%
VOO250117P005300002024-05-29 1:58PM EDT2025-01-1745.500.000.000.00-400.00%
VOO260116P005300002024-06-06 9:41AM EDT2026-01-1645.000.000.000.00-100.00%