Australia markets open in 3 hours 59 minutes

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
497.34-11.60 (-2.28%)
At close: 04:00PM EDT
497.54 +0.20 (+0.04%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:520.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.07-70.00%62942024-07-2611.200.00-12
0.30-0.89-74.79%15902024-08-0217.90+10.70+148.61%523
0.55-1.35-71.05%2382024-08-09-----
1.05-1.85-63.79%762452024-08-168.960.00-16
1.45-2.38-62.14%6292024-08-237.030.00--2
2.10-3.00-58.82%17222024-08-3015.400.00-11
7.660.00-152024-09-20-----
6.10-4.08-40.08%363782024-10-1817.950.00-11
9.40-5.44-36.66%21622024-11-1518.400.00-116
13.60-3.40-20.00%5672024-12-2021.100.00--8
14.30-6.20-30.24%51472025-01-1725.50+9.20+56.44%138
40.20-7.32-15.40%2212025-12-1936.500.00-12
48.000.00-1142026-01-1634.800.00-22