Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 0.00 | - | 20 | 28 | 2024-10-11 | 0.46 | -1.44 | -75.79% | 58 | 73 |
| 14.07 | +1.93 | +15.90% | 13 | 205 | 2024-10-18 | 1.90 | -1.82 | -48.92% | 38 | 206 |
| 13.80 | 0.00 | - | 1 | 18 | 2024-10-25 | 3.10 | -1.80 | -36.73% | 15 | 282 |
| - | - | - | - | - | 2024-11-01 | 5.82 | 0.00 | - | 5 | 12 |
| 17.50 | 0.00 | - | 1 | 2 | 2024-11-08 | 7.10 | 0.00 | - | 1 | 1 |
| 19.30 | 0.00 | - | 1 | 97 | 2024-11-15 | 7.40 | 0.00 | - | 1 | 47 |
| 25.90 | +2.15 | +9.05% | 2 | 83 | 2024-12-20 | 9.46 | -0.94 | -9.04% | 4 | 155 |
| 28.30 | +0.70 | +2.54% | 2 | 140 | 2025-01-17 | 12.16 | -1.55 | -11.31% | 1 | 108 |
| 34.90 | 0.00 | - | 1 | 45 | 2025-04-17 | 15.86 | 0.00 | - | 2 | 7 |
| 52.18 | 0.00 | - | 3 | 36 | 2025-12-19 | 25.90 | 0.00 | - | 51 | 55 |
| 57.89 | -0.06 | -0.10% | 1 | 355 | 2026-01-16 | 28.90 | 0.00 | - | 1 | 352 |
| 77.75 | 0.00 | - | 1 | 22 | 2027-01-15 | 38.50 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.