Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
508.94-0.85 (-0.17%)
At close: 04:00PM EDT
505.53 -3.41 (-0.67%)
Pre-market: 07:35AM EDT
In the money
Show:ListStraddle
Strike:507.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240726C005075002024-07-23 3:31PM EDT2024-07-264.300.000.000.00-8500.00%
VOO240802C005075002024-07-23 9:36AM EDT2024-08-026.450.000.000.00-190.00%
VOO240809C005075002024-07-23 1:41PM EDT2024-08-097.800.000.000.00-390.00%
VOO240823C005075002024-07-23 1:55PM EDT2024-08-2310.800.000.000.00-480.00%
VOO240830C005075002024-07-23 10:35AM EDT2024-08-3012.230.000.000.00-130.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240726P005075002024-07-23 3:54PM EDT2024-07-261.850.000.000.00-311040.78%
VOO240802P005075002024-07-23 3:43PM EDT2024-08-023.510.000.000.00-11170.39%
VOO240809P005075002024-07-19 10:25AM EDT2024-08-096.040.000.000.00-32060.39%
VOO240823P005075002024-07-17 11:54AM EDT2024-08-234.750.000.000.00-110.20%
VOO240830P005075002024-07-15 11:04AM EDT2024-08-303.100.000.000.00-220.20%