Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
504.55-3.39 (-0.67%)
At close: 04:00PM EDT
504.30 -0.25 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:505.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240726C005050002024-07-19 3:39PM EDT2024-07-263.403.403.90-1.90-35.85%212914.78%
VOO240802C005050002024-07-19 2:05PM EDT2024-08-026.205.706.10-5.80-48.33%24616.03%
VOO240809C005050002024-07-18 2:39PM EDT2024-08-099.405.507.500.00-31015.99%
VOO240816C005050002024-07-19 3:01PM EDT2024-08-168.806.409.20-3.30-27.27%1045616.89%
VOO240823C005050002024-07-11 10:38AM EDT2024-08-2316.807.7010.500.00--317.19%
VOO240830C005050002024-07-19 2:40PM EDT2024-08-3010.6010.4011.60-2.10-16.54%2117.31%
VOO241018C005050002024-07-18 2:19PM EDT2024-10-1818.8014.6017.200.00-621717.33%
VOO241115C005050002024-07-16 11:00AM EDT2024-11-1529.2018.8022.500.00-21719.77%
VOO241220C005050002024-07-18 2:28PM EDT2024-12-2027.2024.2026.300.00-56620.28%
VOO250117C005050002024-07-19 12:28PM EDT2025-01-1727.0025.8027.20-1.60-5.59%2312019.29%
VOO251219C005050002024-07-19 11:29AM EDT2025-12-1954.0051.1055.40-2.56-4.53%112523.25%
VOO260116C005050002024-07-11 1:20PM EDT2026-01-1659.2452.0056.400.00-2623.05%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240726P005050002024-07-19 1:19PM EDT2024-07-263.903.405.60+1.30+50.00%102519.26%
VOO240802P005050002024-07-18 3:10PM EDT2024-08-024.203.705.600.00-31513.62%
VOO240809P005050002024-07-18 3:40PM EDT2024-08-096.005.906.40+1.40+30.43%1912.78%
VOO240816P005050002024-07-19 12:38PM EDT2024-08-167.005.408.70+1.60+29.63%97015.20%
VOO240823P005050002024-07-18 11:37AM EDT2024-08-235.707.308.000.00-21412.47%
VOO240830P005050002024-07-19 12:19PM EDT2024-08-307.476.609.50+0.82+12.33%41013.58%
VOO241018P005050002024-07-19 3:23PM EDT2024-10-1811.1511.1012.00+3.95+54.86%11711.72%
VOO241115P005050002024-07-08 12:32PM EDT2024-11-1510.8012.7014.100.00-6712.08%
VOO241220P005050002024-07-15 9:30AM EDT2024-12-2010.7015.2015.900.00-303611.99%
VOO250117P005050002024-07-19 3:50PM EDT2025-01-1716.8015.7018.80+5.01+42.49%11013.08%
VOO260116P005050002024-07-19 3:13PM EDT2026-01-1629.5627.5031.90+4.56+18.24%2612.89%