Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
508.94-0.85 (-0.17%)
At close: 04:00PM EDT
504.54 -4.40 (-0.86%)
Pre-market: 08:34AM EDT
In the money
Show:ListStraddle
Strike:502.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240726C005025002024-07-23 12:42PM EDT2024-07-268.440.000.000.00-3370.00%
VOO240802C005025002024-07-23 10:42AM EDT2024-08-0210.730.000.000.00-1160.00%
VOO240809C005025002024-07-22 9:52AM EDT2024-08-0911.300.000.000.00-220.00%
VOO240823C005025002024-07-19 3:37PM EDT2024-08-2311.200.000.000.00-220.00%
VOO240830C005025002024-07-19 1:34PM EDT2024-08-3013.000.000.000.00-140.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240726P005025002024-07-23 1:07PM EDT2024-07-260.450.000.000.00-1193.13%
VOO240802P005025002024-07-23 1:35PM EDT2024-08-021.850.000.000.00-1191.56%
VOO240809P005025002024-07-19 10:25AM EDT2024-08-094.180.000.000.00-32081.56%
VOO240823P005025002024-07-19 2:10PM EDT2024-08-236.680.000.000.00-150.78%
VOO240830P005025002024-07-18 9:51AM EDT2024-08-304.060.000.000.00-20200.78%