Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.80 | +3.80 | +12.67% | 1 | 305 | 2024-10-18 | 0.25 | -0.05 | -16.67% | 5 | 370 |
| 19.06 | 0.00 | - | - | 1 | 2024-10-25 | 0.59 | -0.26 | -30.59% | 19 | 372 |
| - | - | - | - | - | 2024-11-01 | 1.20 | -0.40 | -25.00% | 9 | 21 |
| 32.35 | 0.00 | - | 2 | 0 | 2024-11-08 | 1.20 | -1.95 | -61.90% | 1 | 72 |
| 37.00 | 0.00 | - | 2 | 135 | 2024-11-15 | 2.85 | -0.85 | -22.97% | 8 | 4,062 |
| 38.80 | +7.70 | +24.76% | 1 | 1 | 2024-11-22 | - | - | - | - | - |
| 43.10 | +2.10 | +5.12% | 3 | 278 | 2024-12-20 | 5.33 | -0.67 | -11.17% | 17 | 340 |
| 46.00 | +2.66 | +6.14% | 3 | 262 | 2025-01-17 | 7.18 | -0.60 | -7.71% | 1 | 377 |
| 47.30 | 0.00 | - | 15 | 26 | 2025-04-17 | 13.50 | 0.00 | - | 3 | 19 |
| 73.90 | +5.30 | +7.73% | 4 | 71 | 2025-12-19 | 22.02 | 0.00 | - | 1 | 17 |
| 74.75 | +5.25 | +7.55% | 4 | 421 | 2026-01-16 | 24.90 | 0.00 | - | 2 | 410 |
| 89.00 | 0.00 | - | 1 | 16 | 2027-01-15 | 34.50 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.