Australia markets open in 9 hours 12 minutes

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
503.44+0.50 (+0.10%)
As of 10:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:495.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621C004950002024-06-18 10:20AM EDT2024-06-218.978.709.30+0.72+8.49%848317.36%
VOO240628C004950002024-06-18 10:04AM EDT2024-06-289.798.2011.80+0.49+5.27%11419.55%
VOO240705C004950002024-06-17 12:34PM EDT2024-07-058.5010.0010.600.00-71412.10%
VOO240712C004950002024-06-17 12:44PM EDT2024-07-129.5011.1011.700.00-12712.75%
VOO240719C004950002024-06-17 1:41PM EDT2024-07-1912.4012.1012.700.00-31,06213.16%
VOO240726C004950002024-06-17 2:35PM EDT2024-07-2614.2012.9013.700.00-101613.59%
VOO241018C004950002024-06-18 10:03AM EDT2024-10-1823.8423.3024.20+2.54+11.92%38017.03%
VOO241220C004950002024-06-17 10:38AM EDT2024-12-2028.3329.8032.100.00-2619.47%
VOO250117C004950002024-06-18 10:13AM EDT2025-01-1733.1032.6033.90-0.59-1.75%18919.35%
VOO251219C004950002024-06-10 3:32PM EDT2025-12-1953.1058.1062.500.00-73523.87%
VOO260116C004950002024-06-13 12:29PM EDT2026-01-1656.0059.0062.100.00-11523.12%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621P004950002024-06-18 9:51AM EDT2024-06-210.300.200.300.00-55112.48%
VOO240628P004950002024-06-17 2:45PM EDT2024-06-281.050.951.20-0.06-5.41%1811.90%
VOO240705P004950002024-06-17 3:35PM EDT2024-07-051.401.601.85-0.30-17.65%1511.24%
VOO240712P004950002024-06-17 3:47PM EDT2024-07-122.752.402.650.00-2511.40%
VOO240719P004950002024-06-17 3:38PM EDT2024-07-192.952.903.200.00-101711.16%
VOO240802P004950002024-06-17 2:03PM EDT2024-08-024.183.004.500.00-1611.35%
VOO241018P004950002024-06-17 9:30AM EDT2024-10-1810.418.6010.400.00-2612.31%
VOO241115P004950002024-06-14 11:43AM EDT2024-11-1513.0010.5011.200.00-1011.75%
VOO250117P004950002024-05-24 11:08AM EDT2025-01-1719.4013.1013.900.00-3611.69%
VOO251219P004950002024-06-17 3:01PM EDT2025-12-1924.6523.0027.000.00-1112.72%
VOO260116P004950002024-06-18 10:13AM EDT2026-01-1627.8023.6027.20+0.56+2.06%2112.49%