Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | 0.00 | - | 5 | 20 | 2024-09-20 | 0.28 | -0.16 | -36.36% | 25 | 336 |
| 17.90 | 0.00 | - | - | 1 | 2024-09-27 | 0.70 | -0.32 | -31.37% | 9 | 14 |
| - | - | - | - | - | 2024-10-04 | 1.40 | -0.35 | -20.00% | 1 | 28 |
| - | - | - | - | - | 2024-10-11 | 2.50 | 0.00 | - | 1 | 6 |
| 27.68 | 0.00 | - | 5 | 112 | 2024-10-18 | 2.40 | -0.55 | -18.64% | 6 | 85 |
| 36.00 | 0.00 | - | 5 | 46 | 2024-11-15 | 5.74 | 0.00 | - | 4 | 181 |
| 28.40 | 0.00 | - | 1 | 159 | 2024-12-20 | 14.00 | 0.00 | - | 2 | 101 |
| 36.20 | 0.00 | - | 4 | 217 | 2025-01-17 | 15.95 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 2025-04-17 | 14.20 | 0.00 | - | 1 | 9 |
| 66.20 | +11.10 | +20.15% | 2 | 72 | 2025-12-19 | 22.30 | 0.00 | - | 10 | 62 |
| 67.38 | 0.00 | - | 1 | 31 | 2026-01-16 | 25.25 | 0.00 | - | 8 | 61 |
© 2024 Yahoo. All rights reserved.