Australia markets open in 4 hours 51 minutes

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
502.14+1.71 (+0.34%)
As of 03:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:490.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240628C004900002024-06-21 2:32PM EDT2024-06-2812.0010.5014.00-1.13-8.61%13329.48%
VOO240705C004900002024-06-20 10:13AM EDT2024-07-0515.5010.4014.100.00-51218.18%
VOO240712C004900002024-06-20 11:12AM EDT2024-07-1216.5011.3015.100.00-5717.12%
VOO240719C004900002024-06-25 10:58AM EDT2024-07-1913.8014.1014.70-0.60-4.17%119213.56%
VOO240726C004900002024-06-20 12:25PM EDT2024-07-2617.5015.2016.800.00-21216.26%
VOO240802C004900002024-06-18 9:32AM EDT2024-08-0218.2916.3017.300.00--215.60%
VOO240816C004900002024-06-21 3:45PM EDT2024-08-1618.5018.4019.00-1.25-6.33%11215.86%
VOO241018C004900002024-06-21 10:16AM EDT2024-10-1826.0025.2026.100.00-410817.42%
VOO241115C004900002024-06-20 1:47PM EDT2024-11-1530.8729.1030.400.00-113219.18%
VOO241220C004900002024-06-12 12:34PM EDT2024-12-2031.5033.3034.500.00-1120.22%
VOO250117C004900002024-06-25 1:28PM EDT2025-01-1734.8434.7036.00-3.16-8.32%2017719.83%
VOO251219C004900002024-06-24 10:37AM EDT2025-12-1963.9060.6064.500.00-16024.20%
VOO260116C004900002024-06-07 11:32AM EDT2026-01-1656.2761.5064.900.00-21723.76%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240628P004900002024-06-25 2:10PM EDT2024-06-280.130.050.20-0.06-31.58%96514.99%
VOO240705P004900002024-06-25 1:02PM EDT2024-07-050.790.500.65-0.11-12.22%4912.22%
VOO240712P004900002024-06-20 3:22PM EDT2024-07-122.001.301.500.00--1112.73%
VOO240719P004900002024-06-25 1:42PM EDT2024-07-192.061.902.10-0.23-10.04%759712.41%
VOO240726P004900002024-06-25 1:31PM EDT2024-07-262.682.452.75-0.82-23.43%1212.39%
VOO240802P004900002024-06-25 10:18AM EDT2024-08-023.403.004.20-0.70-17.07%2213.91%
VOO240816P004900002024-06-24 1:39PM EDT2024-08-164.324.004.300.00-252512.09%
VOO241018P004900002024-06-21 3:07PM EDT2024-10-188.337.808.400.00-15412.21%
VOO241115P004900002024-06-07 9:55AM EDT2024-11-1513.509.7010.300.00-2212.58%
VOO241220P004900002024-06-14 11:04AM EDT2024-12-2012.7011.3011.900.00--2012.49%
VOO250117P004900002024-04-09 11:05AM EDT2025-01-1726.8021.1023.800.00-1519.80%
VOO251219P004900002024-06-17 9:31AM EDT2025-12-1925.500.0026.900.00-2313.54%
VOO260116P004900002024-06-10 10:28AM EDT2026-01-1628.0823.5027.500.00--213.45%