Australia markets close in 2 hours 47 minutes

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
498.98+0.40 (+0.08%)
At close: 04:00PM EDT
499.02 +0.04 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:485.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621C004850002024-06-14 11:16AM EDT2024-06-2113.6713.1016.50-0.38-2.70%1047332.80%
VOO240628C004850002024-06-14 10:30AM EDT2024-06-2813.6513.0017.30-3.35-19.71%4224.04%
VOO240705C004850002024-06-13 2:17PM EDT2024-07-0515.0113.2017.700.00-505020.19%
VOO240712C004850002024-06-05 11:51AM EDT2024-07-1210.3014.2018.500.00--119.07%
VOO240719C004850002024-06-14 11:27AM EDT2024-07-1916.3315.1018.30+0.70+4.48%617616.53%
VOO240726C004850002024-06-12 3:19PM EDT2024-07-2619.1615.9019.400.00--116.97%
VOO241018C004850002024-06-12 2:00PM EDT2024-10-1827.6027.1028.70+0.48+1.77%17518.33%
VOO241115C004850002024-06-12 1:27PM EDT2024-11-1531.7530.9033.000.00--120.06%
VOO250117C004850002024-06-12 12:43PM EDT2025-01-1737.0836.0037.600.00-219819.99%
VOO251219C004850002024-06-07 11:32AM EDT2025-12-1958.8261.0064.900.00-21423.98%
VOO260116C004850002024-06-11 3:29PM EDT2026-01-1661.0061.5065.400.00-22023.59%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621P004850002024-06-14 3:51PM EDT2024-06-210.230.150.30+0.01+4.55%2227516.53%
VOO240628P004850002024-06-14 1:45PM EDT2024-06-280.800.100.85+0.05+6.67%201614.14%
VOO240705P004850002024-06-14 10:34AM EDT2024-07-051.500.651.35+0.50+50.00%101813.12%
VOO240712P004850002024-06-12 9:30AM EDT2024-07-122.110.754.000.00--117.91%
VOO240719P004850002024-06-14 10:31AM EDT2024-07-192.602.002.40+0.45+20.93%18012.50%
VOO240726P004850002024-06-14 1:01PM EDT2024-07-262.902.102.85+0.40+16.00%1712.26%
VOO241018P004850002024-06-13 3:08PM EDT2024-10-187.907.108.00+0.40+5.33%11512.15%
VOO250117P004850002024-06-13 9:51AM EDT2025-01-1711.6011.4012.500.00-22312.40%
VOO251219P004850002024-05-24 2:03PM EDT2025-12-1927.0022.0025.400.00-3413.26%
VOO260116P004850002024-05-30 11:42AM EDT2026-01-1628.6622.5026.500.00-31313.39%