Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.66 | 0.00 | - | 3 | 0 | 2024-10-04 | 0.75 | 0.00 | - | 6 | 19 |
| - | - | - | - | - | 2024-10-11 | 0.65 | 0.00 | - | 6 | 22 |
| 43.89 | -1.56 | -3.43% | 11 | 90 | 2024-10-18 | 0.70 | 0.00 | - | 16 | 224 |
| - | - | - | - | - | 2024-10-25 | 1.15 | -0.15 | -11.54% | 2 | 17 |
| - | - | - | - | - | 2024-11-01 | 1.25 | 0.00 | - | 2 | 2 |
| 49.77 | 0.00 | - | 1 | 8 | 2024-11-15 | 3.10 | -0.05 | -1.59% | 1 | 60 |
| 52.50 | 0.00 | - | 1 | 67 | 2024-12-20 | 5.20 | +0.20 | +4.00% | 13 | 57 |
| 53.42 | -2.55 | -4.56% | 1 | 232 | 2025-01-17 | 5.80 | 0.00 | - | 2 | 124 |
| 64.50 | 0.00 | - | 1 | 5 | 2025-04-17 | 10.58 | 0.00 | - | 1 | 9 |
| 80.65 | 0.00 | - | 6 | 19 | 2025-12-19 | 19.80 | 0.00 | - | 1 | 14 |
| 81.20 | 0.00 | - | 1 | 60 | 2026-01-16 | 20.59 | 0.00 | - | 1 | 67 |
| 99.20 | 0.00 | - | 2 | 3 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.