Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
514.55+3.16 (+0.62%)
At close: 04:00PM EDT
514.24 -0.31 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240719C004800002024-07-12 3:10PM EDT2024-07-1938.3832.5036.50+5.13+15.43%118644.24%
VOO240726C004800002024-07-08 12:50PM EDT2024-07-2632.7433.5038.000.00-4137.84%
VOO240816C004800002024-07-11 10:18AM EDT2024-08-1639.3535.7039.400.00-1827.28%
VOO241018C004800002024-07-12 2:36PM EDT2024-10-1846.1841.6045.20+4.38+10.48%511623.44%
VOO241115C004800002024-06-28 10:45AM EDT2024-11-1540.1545.2048.800.00-2624.23%
VOO241220C004800002024-07-05 9:36AM EDT2024-12-2045.6048.9052.600.00-21524.65%
VOO250117C004800002024-07-11 10:21AM EDT2025-01-1752.9051.2054.000.00-126223.82%
VOO251219C004800002024-07-11 12:51PM EDT2025-12-1974.6676.0080.000.00-12425.81%
VOO260116C004800002024-07-11 11:36AM EDT2026-01-1677.0076.5080.500.00-15425.36%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240719P004800002024-07-10 3:20PM EDT2024-07-190.400.000.400.00-138829.96%
VOO240726P004800002024-07-08 9:30AM EDT2024-07-260.370.000.750.00-21624.24%
VOO240802P004800002024-07-10 2:06PM EDT2024-08-020.450.151.250.00-11222.49%
VOO240816P004800002024-07-11 12:03PM EDT2024-08-161.000.652.350.00-27020.98%
VOO241018P004800002024-07-11 1:39PM EDT2024-10-183.403.104.30-0.50-12.82%12615.55%
VOO241115P004800002024-07-12 3:21PM EDT2024-11-154.603.605.10-0.61-11.71%571214.69%
VOO241220P004800002024-07-11 2:32PM EDT2024-12-206.905.707.600.00-32315.49%
VOO250117P004800002024-07-12 9:44AM EDT2025-01-177.506.507.70-0.25-3.23%112414.39%
VOO251219P004800002024-06-24 1:30PM EDT2025-12-1922.3016.1021.000.00-22815.02%
VOO260116P004800002024-06-20 10:19AM EDT2026-01-1622.0017.0022.000.00-81715.08%