Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:475.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240920C00475000 | 2024-09-09 1:41PM EDT | 2024-09-20 | 29.75 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| VOO241018C00475000 | 2024-09-16 11:49AM EDT | 2024-10-18 | 42.66 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| VOO241115C00475000 | 2024-09-05 1:47PM EDT | 2024-11-15 | 40.50 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| VOO241220C00475000 | 2024-09-09 3:21PM EDT | 2024-12-20 | 39.90 | 0.00 | 0.00 | 0.00 | - | 22 | 25 | 0.00% |
| VOO250117C00475000 | 2024-08-30 3:49PM EDT | 2025-01-17 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 0.00% |
| VOO250417C00475000 | 2024-09-03 3:45PM EDT | 2025-04-17 | 54.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOO251219C00475000 | 2024-09-03 2:43PM EDT | 2025-12-19 | 72.85 | 0.00 | 0.00 | 0.00 | - | 21 | 49 | 0.00% |
| VOO260116C00475000 | 2024-09-16 10:30AM EDT | 2026-01-16 | 77.20 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240920P00475000 | 2024-09-16 12:47PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 12.50% |
| VOO240927P00475000 | 2024-09-12 3:41PM EDT | 2024-09-27 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| VOO241004P00475000 | 2024-09-16 11:24AM EDT | 2024-10-04 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| VOO241018P00475000 | 2024-09-16 10:58AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 83 | 6.25% |
| VOO241115P00475000 | 2024-09-16 1:13PM EDT | 2024-11-15 | 3.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VOO241220P00475000 | 2024-09-11 12:32PM EDT | 2024-12-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 3.13% |
| VOO250117P00475000 | 2024-09-13 3:27PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 86 | 3.13% |
| VOO250417P00475000 | 2024-09-12 9:37AM EDT | 2025-04-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| VOO251219P00475000 | 2024-08-16 1:39PM EDT | 2025-12-19 | 19.90 | 17.60 | 20.30 | 0.00 | - | 4 | 12 | 17.06% |
| VOO260116P00475000 | 2024-09-16 1:53PM EDT | 2026-01-16 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 1.56% |
© 2024 Yahoo. All rights reserved.