Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
514.55+3.16 (+0.62%)
At close: 04:00PM EDT
514.24 -0.31 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:472.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240726C004725002024-06-12 11:34AM EDT2024-07-2628.9041.0045.500.00--043.31%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240726P004725002024-06-12 11:27AM EDT2024-07-261.670.051.400.00--133.05%
VOO240802P004725002024-06-24 9:33AM EDT2024-08-021.470.000.750.00--123.22%