Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
509.79+5.24 (+1.04%)
At close: 04:00PM EDT
509.87 +0.08 (+0.02%)
Pre-market: 08:50AM EDT
In the money
Show:ListStraddle
Strike:470.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
48.500.00--12024-07-260.500.00-38
43.730.00-102024-08-020.240.00-13
49.000.00--12024-08-090.710.00--2
50.000.00--22024-08-161.200.00-3485
-----2024-08-230.730.00--11
-----2024-08-301.000.00--1
-----2024-09-201.980.00-217
44.000.00-1572024-10-183.200.00-185
45.700.00-2122024-11-155.300.00-14
51.530.00-10112024-12-205.510.00-28
60.900.00-11152025-01-178.600.00-450
86.020.00-2352025-12-1917.300.00-11
77.000.00-6262026-01-1623.770.00-519