Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.05 | 0.00 | - | 673 | 685 |
| 47.95 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.60 | 0.00 | - | 3 | 40 |
| - | - | - | - | - | 2024-09-27 | 0.95 | 0.00 | - | 69 | 70 |
| - | - | - | - | - | 2024-10-04 | 2.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-10-11 | 3.60 | 0.00 | - | 1 | 1 |
| 54.65 | 0.00 | - | 1 | 31 | 2024-10-18 | 0.92 | -0.18 | -16.36% | 6 | 55 |
| 56.35 | +0.75 | +1.35% | 7 | 13 | 2024-11-15 | 2.50 | -0.70 | -21.88% | 1 | 115 |
| 50.14 | 0.00 | - | 8 | 27 | 2024-12-20 | 5.90 | 0.00 | - | 2 | 11 |
| 50.65 | 0.00 | - | 1 | 45 | 2025-01-17 | 8.50 | 0.00 | - | 4 | 79 |
| 65.50 | 0.00 | - | - | 10 | 2025-04-17 | 9.90 | 0.00 | - | - | 1 |
| 62.80 | 0.00 | - | 3 | 16 | 2025-12-19 | 15.20 | 0.00 | - | 10 | 94 |
| 79.30 | 0.00 | - | 1 | 19 | 2026-01-16 | 17.35 | 0.00 | - | 3 | 51 |
© 2024 Yahoo. All rights reserved.