Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO241018C00465000 | 2024-10-03 9:55AM EDT | 2024-10-18 | 58.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VOO241025C00465000 | 2024-09-24 12:52PM EDT | 2024-10-25 | 62.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOO241115C00465000 | 2024-09-13 1:04PM EDT | 2024-11-15 | 56.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VOO241220C00465000 | 2024-09-30 11:51AM EDT | 2024-12-20 | 68.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VOO250117C00465000 | 2024-09-09 1:59PM EDT | 2025-01-17 | 50.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO250417C00465000 | 2024-09-16 9:50AM EDT | 2025-04-17 | 68.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VOO251219C00465000 | 2024-10-03 3:39PM EDT | 2025-12-19 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO260116C00465000 | 2024-09-19 9:53AM EDT | 2026-01-16 | 89.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOO270115C00465000 | 2024-09-17 10:36AM EDT | 2027-01-15 | 103.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO241011P00465000 | 2024-09-17 3:30PM EDT | 2024-10-11 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VOO241018P00465000 | 2024-10-04 2:14PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOO241025P00465000 | 2024-09-27 2:30PM EDT | 2024-10-25 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VOO241101P00465000 | 2024-10-07 3:56PM EDT | 2024-11-01 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VOO241108P00465000 | 2024-10-04 10:13AM EDT | 2024-11-08 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOO241115P00465000 | 2024-10-04 3:57PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VOO241220P00465000 | 2024-10-07 10:24AM EDT | 2024-12-20 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOO250117P00465000 | 2024-10-07 12:20PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VOO250417P00465000 | 2024-10-02 12:27PM EDT | 2025-04-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VOO251219P00465000 | 2024-10-07 12:45PM EDT | 2025-12-19 | 15.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| VOO260116P00465000 | 2024-10-01 3:56PM EDT | 2026-01-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.