Australia markets close in 4 hours 12 minutes

Vanguard S&P 500 ETF (VOO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
504.28+1.34 (+0.27%)
At close: 04:00PM EDT
504.52 +0.24 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:455.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
49.00-0.50-1.01%41102024-06-210.050.00-4282
-----2024-06-281.500.00-11
-----2024-07-120.640.00-110
35.520.00-11282024-07-190.500.00-266
53.900.00-10362024-10-183.400.00-129
-----2024-11-155.500.00--2
59.400.00--12024-12-20-----
66.900.00-72092025-01-176.250.00-535
71.200.00-182025-12-1918.830.00-11
86.500.00-152026-01-1618.000.00-2020