Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
501.78-1.10 (-0.22%)
At close: 04:00PM EDT
502.25 +0.47 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:455.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240719C004550002024-06-21 10:08AM EDT2024-07-1947.4846.4050.00+11.96+33.67%112833.15%
VOO241018C004550002024-06-21 1:37PM EDT2024-10-1855.3053.8058.50+1.40+2.60%23626.99%
VOO241220C004550002024-06-14 3:26PM EDT2024-12-2059.4060.3065.000.00--127.51%
VOO250117C004550002024-06-17 3:17PM EDT2025-01-1766.9061.6065.900.00-720926.31%
VOO251219C004550002024-04-12 1:10PM EDT2025-12-1971.2069.0073.900.00-1820.11%
VOO260116C004550002024-06-13 11:43AM EDT2026-01-1686.5086.0091.000.00-1527.27%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240628P004550002024-05-31 12:27PM EDT2024-06-281.500.000.600.00-1143.07%
VOO240712P004550002024-06-07 11:22AM EDT2024-07-120.640.000.750.00-11026.05%
VOO240719P004550002024-06-17 1:07PM EDT2024-07-190.500.150.800.00-26622.88%
VOO241018P004550002024-06-13 11:09AM EDT2024-10-183.403.003.500.00-12916.54%
VOO241115P004550002024-06-11 1:54PM EDT2024-11-155.504.404.800.00--216.62%
VOO250117P004550002024-06-12 10:07AM EDT2025-01-176.256.306.900.00-53516.02%
VOO251219P004550002024-06-20 10:51AM EDT2025-12-1916.0014.1017.800.00-1115.69%
VOO260116P004550002024-06-06 12:56PM EDT2026-01-1618.0014.6018.300.00-202015.55%