Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.61 | 0.00 | - | 3 | 0 | 2024-10-11 | 0.95 | 0.00 | - | 1 | 5 |
| 75.38 | +1.53 | +2.07% | 1 | 6 | 2024-10-18 | 0.29 | 0.00 | - | 1 | 100 |
| 80.37 | 0.00 | - | 9,297 | 9,297 | 2024-10-25 | 0.92 | 0.00 | - | 9,297 | 9,298 |
| 77.01 | 0.00 | - | 1 | 1 | 2024-11-01 | 0.65 | 0.00 | - | 3 | 4 |
| 46.65 | 0.00 | - | 1 | 5 | 2024-11-15 | 1.25 | -0.04 | -3.10% | 2 | 35 |
| 79.05 | 0.00 | - | 1 | 7 | 2024-12-20 | 2.65 | -0.25 | -8.62% | 1 | 66 |
| 83.49 | 0.00 | - | 3 | 211 | 2025-01-17 | 4.11 | 0.00 | - | 12 | 112 |
| 87.31 | 0.00 | - | 2 | 2 | 2025-04-17 | 10.80 | 0.00 | - | 46 | 48 |
| 95.75 | 0.00 | - | 2 | 41 | 2025-12-19 | 17.70 | 0.00 | - | 1 | 4 |
| 106.60 | -0.40 | -0.37% | 1 | 34 | 2026-01-16 | 15.20 | 0.00 | - | 5 | 18 |
| 120.50 | +0.28 | +0.23% | 1 | 8 | 2027-01-15 | 22.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.