Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.13 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 53 |
| 71.50 | 0.00 | - | 21 | 26 | 2024-10-18 | 0.46 | -0.04 | -8.00% | 1 | 77 |
| - | - | - | - | - | 2024-10-25 | 1.20 | 0.00 | - | - | 1 |
| 86.55 | +22.95 | +36.08% | 3 | 57 | 2024-11-15 | 2.75 | 0.00 | - | 1 | 11 |
| 66.45 | 0.00 | - | 2 | 12 | 2024-12-20 | 3.00 | 0.00 | - | 3 | 21 |
| 94.50 | 0.00 | - | 2 | 59 | 2025-01-17 | 3.30 | 0.00 | - | 1 | 96 |
| 77.73 | 0.00 | - | 6 | 7 | 2025-04-17 | 6.90 | 0.00 | - | - | 10 |
| 103.84 | 0.00 | - | 1 | 38 | 2025-12-19 | 14.00 | 0.00 | - | 1 | 16 |
| 108.00 | 0.00 | - | 1 | 35 | 2026-01-16 | 13.80 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.