Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
502.88-1.40 (-0.28%)
At close: 04:00PM EDT
502.55 -0.33 (-0.07%)
Pre-market: 09:10AM EDT
In the money
Show:ListStraddle
Strike:435.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621C004350002024-06-20 3:06PM EDT2024-06-2168.100.000.000.00-2810.00%
VOO240719C004350002024-06-12 2:31PM EDT2024-07-1965.100.000.000.00-1690.00%
VOO241018C004350002024-06-20 3:06PM EDT2024-10-1874.100.000.000.00-1460.00%
VOO241115C004350002024-06-10 11:58AM EDT2024-11-1567.630.000.000.00--10.00%
VOO241220C004350002024-06-18 2:14PM EDT2024-12-2081.900.000.000.00-120.00%
VOO250117C004350002024-06-20 10:14AM EDT2025-01-1785.700.000.000.00-1550.00%
VOO251219C004350002024-04-15 2:18PM EDT2025-12-1977.7589.0094.000.00-1923.38%
VOO260116C004350002024-06-17 12:56PM EDT2026-01-16102.990.000.000.00-1470.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621P004350002024-05-31 2:43PM EDT2024-06-210.470.000.000.00-226650.00%
VOO240719P004350002024-06-12 9:38AM EDT2024-07-190.300.000.000.00-106912.50%
VOO241018P004350002024-06-14 2:34PM EDT2024-10-182.400.000.000.00-4316.25%
VOO241115P004350002024-06-12 11:55AM EDT2024-11-152.940.000.000.00--16.25%
VOO250117P004350002024-06-12 11:49AM EDT2025-01-174.470.000.000.00-2863.13%
VOO251219P004350002024-05-30 11:35AM EDT2025-12-1915.760.000.000.00-233.13%
VOO260116P004350002024-05-17 1:10PM EDT2026-01-1615.8811.5015.700.00-2417.54%