Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.27 | 0.00 | - | 1 | 71 |
| 54.63 | 0.00 | - | - | 1 | 2024-09-20 | 0.51 | 0.00 | - | 1 | 17 |
| 59.00 | 0.00 | - | 1 | 10 | 2024-10-18 | 1.75 | +0.75 | +75.00% | 1 | 35 |
| 64.20 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.85 | 0.00 | - | 2 | 105 |
| 79.99 | 0.00 | - | 2 | 1 | 2024-12-20 | 3.20 | 0.00 | - | 1 | 18 |
| 80.48 | +12.38 | +18.18% | 6 | 114 | 2025-01-17 | 3.70 | 0.00 | - | 2 | 173 |
| 98.39 | 0.00 | - | 10 | 10 | 2025-04-17 | - | - | - | - | - |
| 114.44 | 0.00 | - | 1 | 5 | 2025-12-19 | 13.50 | 0.00 | - | 1 | 19 |
| 108.15 | 0.00 | - | 1 | 20 | 2026-01-16 | 12.20 | 0.00 | - | 1 | 80 |
© 2024 Yahoo. All rights reserved.