Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
501.78-1.10 (-0.22%)
At close: 04:00PM EDT
502.59 +0.81 (+0.16%)
Pre-market: 06:20AM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240628C004300002024-06-21 12:27PM EDT2024-06-2872.970.000.000.00-100.00%
VOO240705C004300002024-06-21 10:51AM EDT2024-07-0572.100.000.000.00-100.00%
VOO240719C004300002024-06-21 11:25AM EDT2024-07-1971.300.000.000.00-200.00%
VOO240802C004300002024-06-17 10:24AM EDT2024-08-0270.800.000.000.00--00.00%
VOO241018C004300002024-06-17 10:30AM EDT2024-10-1876.000.000.000.00-100.00%
VOO241115C004300002024-06-21 11:25AM EDT2024-11-1580.500.000.000.00-100.00%
VOO250117C004300002024-06-14 9:30AM EDT2025-01-1781.310.000.000.00-200.00%
VOO251219C004300002024-06-21 9:30AM EDT2025-12-19107.500.000.000.00-100.00%
VOO260116C004300002024-06-17 12:56PM EDT2026-01-16107.000.000.000.00-100.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240628P004300002024-06-17 11:24AM EDT2024-06-280.050.000.000.00--025.00%
VOO240719P004300002024-06-21 2:52PM EDT2024-07-190.200.000.000.00-1012.50%
VOO241018P004300002024-06-17 9:53AM EDT2024-10-182.100.000.000.00-106.25%
VOO241115P004300002024-06-18 10:58AM EDT2024-11-152.750.000.000.00--06.25%
VOO250117P004300002024-06-20 3:29PM EDT2025-01-174.200.000.000.00-903.13%
VOO251219P004300002024-06-17 3:01PM EDT2025-12-1911.600.000.000.00-603.13%
VOO260116P004300002024-06-05 1:09PM EDT2026-01-1614.100.000.000.00-303.13%