Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 0.26 | 0.00 | - | 2 | 165 |
| - | - | - | - | - | 2024-09-27 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-11 | 1.44 | 0.00 | - | - | 2 |
| 89.35 | 0.00 | - | 1 | 3 | 2024-10-18 | 1.35 | 0.00 | - | 1 | 2,542 |
| - | - | - | - | - | 2024-10-25 | 1.00 | 0.00 | - | 10 | - |
| 93.36 | 0.00 | - | 1 | 1 | 2024-11-15 | 2.00 | 0.00 | - | 1 | 11 |
| 94.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 2.15 | 0.00 | - | 1 | 8 |
| 104.25 | 0.00 | - | 1 | 98 | 2025-01-17 | 3.90 | 0.00 | - | 3 | 130 |
| 107.35 | 0.00 | - | - | 1 | 2025-04-17 | 5.30 | 0.00 | - | - | 1 |
| 118.98 | 0.00 | - | 1 | 9 | 2025-12-19 | 12.60 | 0.00 | - | 1 | 106 |
| 119.31 | 0.00 | - | 1 | 29 | 2026-01-16 | 11.20 | +0.60 | +5.66% | 5 | 48 |
© 2024 Yahoo. All rights reserved.