Australia markets open in 6 hours 51 minutes

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
501.64+2.66 (+0.53%)
As of 01:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:400.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621C004000002024-06-04 10:50AM EDT2024-06-2185.6599.90103.300.00-1216123.97%
VOO240719C004000002024-06-04 10:50AM EDT2024-07-1985.95100.30103.900.00-12551.72%
VOO241018C004000002024-06-13 2:02PM EDT2024-10-18103.20105.80109.400.00-103237.76%
VOO250117C004000002024-06-13 10:06AM EDT2025-01-17110.12111.30115.300.00-15235.32%
VOO251219C004000002024-05-21 9:30AM EDT2025-12-19119.80129.00133.500.00-1932.68%
VOO260116C004000002024-06-12 12:55PM EDT2026-01-16126.50129.00134.000.00-28932.14%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621P004000002024-05-31 2:43PM EDT2024-06-210.320.000.750.00-211294.73%
VOO240719P004000002024-06-14 2:33PM EDT2024-07-190.150.100.750.00-151941.33%
VOO241018P004000002024-06-06 9:41AM EDT2024-10-181.391.001.650.00-59524.88%
VOO241115P004000002024-06-14 12:47PM EDT2024-11-151.801.651.900.00-1623.18%
VOO241220P004000002024-06-14 3:02PM EDT2024-12-202.301.302.450.00-1622.17%
VOO250117P004000002024-06-17 10:50AM EDT2025-01-172.942.602.95+0.04+1.38%2116421.65%
VOO251219P004000002024-06-17 10:20AM EDT2025-12-199.008.009.20+0.90+11.11%504119.02%
VOO260116P004000002024-06-07 2:38PM EDT2026-01-168.606.809.900.00-31019.05%