Australia markets close in 3 hours 28 minutes

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
498.58+0.94 (+0.19%)
At close: 04:00PM EDT
498.70 +0.12 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621C003900002024-05-29 11:53AM EDT2024-06-2195.50107.30111.100.00-120687.09%
VOO240719C003900002024-05-24 10:22AM EDT2024-07-1997.52107.70112.000.00-1358.58%
VOO241018C003900002024-03-15 9:30AM EDT2024-10-1892.5589.3093.100.00--10.00%
VOO250117C003900002024-06-13 12:25PM EDT2025-01-17118.20117.80122.00+12.90+12.25%24536.83%
VOO251219C003900002023-10-27 10:27AM EDT2025-12-1951.4573.0078.000.00-130.00%
VOO260116C003900002024-02-02 12:57PM EDT2026-01-1699.10113.00118.000.00-222219.74%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621P003900002024-06-06 10:13AM EDT2024-06-210.150.000.300.00-104370.90%
VOO240719P003900002024-06-11 1:11PM EDT2024-07-190.250.000.800.00-167042.92%
VOO241018P003900002024-05-29 10:46AM EDT2024-10-181.570.651.400.00-1925.42%
VOO241115P003900002024-06-05 9:30AM EDT2024-11-152.050.701.850.00--124.40%
VOO250117P003900002024-04-03 10:03AM EDT2025-01-175.103.505.500.00-25427.17%
VOO251219P003900002024-05-20 11:25AM EDT2025-12-197.205.508.200.00-1519.34%
VOO260116P003900002024-06-10 3:14PM EDT2026-01-167.505.808.700.00-35719.25%